CharacterX Historical Data

CAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0273
+0.12%
$ 460,224 $ 17,490
Mar 19, 2 AM $ 0.0273
-1.97%
$ 459,629 $ 17,118
Mar 19, 1 AM $ 0.0278
+1.45%
$ 468,868 $ 16,967
Mar 19, 12 AM $ 0.0275
-1.56%
$ 464,146 $ 16,822
Mar 18, 11 PM $ 0.028
+1.65%
$ 471,521 $ 16,505
Mar 18, 10 PM $ 0.0275
+0.18%
$ 463,852 $ 17,405
Mar 18, 9 PM $ 0.0274
-6.23%
$ 461,262 $ 16,030
Mar 18, 8 PM $ 0.0291
-0.57%
$ 490,586 $ 17,141
Mar 18, 7 PM $ 0.0292
+3.95%
$ 492,874 $ 16,678
Mar 18, 6 PM $ 0.0282
+0.13%
$ 474,623 $ 15,965
Mar 18, 5 PM $ 0.0281
+2.77%
$ 473,997 $ 19,619
Mar 18, 4 PM $ 0.0274
-1.33%
$ 461,233 $ 18,229
Mar 18, 3 PM $ 0.0277
+0.47%
$ 467,426 $ 19,947
Mar 18, 2 PM $ 0.0276
-2.49%
$ 465,192 $ 19,587
Mar 18, 1 PM $ 0.0283
+0.57%
$ 476,701 $ 18,586
Mar 18, 12 PM $ 0.0281
-2.22%
$ 474,006 $ 18,587
Mar 18, 11 AM $ 0.0289
-1.82%
$ 487,811 $ 17,858
Mar 18, 10 AM $ 0.0298
-1.66%
$ 502,108 $ 16,405
Mar 18, 9 AM $ 0.0303
+0.00%
$ 510,653 $ 15,875
Mar 18, 7 AM $ 0.0301
-0.13%
$ 508,083 $ 16,105
Mar 18, 6 AM $ 0.0302
-1.13%
$ 509,551 $ 16,764
Mar 18, 5 AM $ 0.0306
-0.16%
$ 516,308 $ 16,528
Mar 18, 4 AM $ 0.0307
+0.90%
$ 517,161 $ 18,277
Mar 18, 3 AM $ 0.0304
-0.13%
$ 512,219 $ 17,924
Mar 18, 2 AM $ 0.0304
+0.31%
$ 512,580 $ 18,022
Mar 18, 1 AM $ 0.0303
-1.16%
$ 511,010 $ 18,618
Mar 18, 12 AM $ 0.0307
-0.26%
$ 517,129 $ 18,875
Mar 17, 11 PM $ 0.0308
-0.66%
$ 518,692 $ 19,023
Mar 17, 10 PM $ 0.031
+3.18%
$ 522,485 $ 22,402
Mar 17, 9 PM $ 0.03
-1.38%
$ 505,997 $ 20,524
Mar 17, 8 PM $ 0.0304
-0.35%
$ 513,189 $ 20,877
Mar 17, 7 PM $ 0.0305
+3.66%
$ 514,620 $ 21,094
Mar 17, 6 PM $ 0.0294
-4.03%
$ 495,065 $ 21,353
Mar 17, 5 PM $ 0.0305
-0.24%
$ 514,361 $ 17,439
Mar 17, 4 PM $ 0.0307
+4.16%
$ 516,926 $ 19,054
Mar 17, 3 PM $ 0.0293
-5.74%
$ 511,729 $ 14,987
Mar 17, 2 PM $ 0.0314
-0.45%
$ 529,787 $ 15,059
Mar 17, 1 PM $ 0.0313
+0.12%
$ 528,038 $ 16,124
Mar 17, 12 PM $ 0.0313
-0.90%
$ 527,612 $ 14,188
Mar 17, 11 AM $ 0.0316
+0.16%
$ 532,745 $ 14,816
Mar 17, 10 AM $ 0.0315
+0.11%
$ 531,862 $ 15,112
Mar 17, 9 AM $ 0.0315
-0.33%
$ 530,887 $ 10,812
Mar 17, 8 AM $ 0.0316
-0.17%
$ 533,344 $ 10,448
Mar 17, 7 AM $ 0.0317
+0.13%
$ 534,185 $ 10,410
Mar 17, 6 AM $ 0.0317
+0.04%
$ 534,389 $ 10,243
Mar 17, 5 AM $ 0.0317
+3.03%
$ 534,809 $ 9,930
Mar 17, 4 AM $ 0.0308
+0.18%
$ 519,049 $ 7,797
Mar 17, 3 AM $ 0.0307
-0.01%
$ 518,097 $ 8,717
Mar 17, 2 AM $ 0.0307
-0.27%
$ 518,136 $ 16,262
Mar 17, 1 AM $ 0.0307
+0.54%
$ 518,362 $ 14,982