Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.0156
-0.01%
$262,508 $3,963
Jul 13, 5 AM $0.0155
+1.00%
$260,625 $4,684
Jul 13, 4 AM $0.0154
+1.08%
$259,976 $4,349
Jul 13, 3 AM $0.0152
-8.31%
$257,057 $4,192
Jul 13, 2 AM $0.0166
-0.56%
$280,527 $2,249
Jul 13, 1 AM $0.0168
+0.09%
$283,021 $2,129
Jul 13, 12 AM $0.0168
+0.00%
$282,861 $2,259
Jul 12, 11 PM $0.0168
+0.07%
$283,079 $2,248
Jul 12, 10 PM $0.0167
+0.00%
$282,146 $2,203
Jul 12, 8 PM $0.0168
-0.24%
$282,722 $2,242
Jul 12, 7 PM $0.0168
+0.00%
$283,976 $2,335
Jul 12, 6 PM $0.0169
+0.00%
$284,712 $2,509
Jul 12, 5 PM $0.0169
+0.63%
$284,132 $2,505
Jul 12, 3 PM $0.0167
+0.42%
$282,075 $4,272
Jul 12, 2 PM $0.0167
+0.00%
$281,627 $5,362
Jul 12, 1 PM $0.0168
-0.23%
$282,947 $5,543
Jul 12, 12 PM $0.0168
-0.37%
$283,944 $5,508
Jul 12, 11 AM $0.0169
+0.68%
$285,124 $5,546
Jul 12, 10 AM $0.0168
+0.54%
$283,281 $5,382
Jul 12, 9 AM $0.0168
+0.03%
$282,526 $5,349
Jul 12, 8 AM $0.0168
+0.00%
$283,016 $5,322
Jul 12, 7 AM $0.0168
+1.20%
$283,771 $5,295
Jul 12, 6 AM $0.0167
+1.51%
$280,760 $4,980
Jul 12, 3 AM $0.0172
-0.16%
$289,616 $4,446
Jul 12, 1 AM $0.0172
-0.65%
$290,103 $4,370
Jul 12, 12 AM $0.0173
+0.00%
$291,729 $4,337
Jul 11, 11 PM $0.0173
+0.00%
$291,918 $4,418
Jul 11, 10 PM $0.0173
-0.07%
$291,400 $4,469
Jul 11, 9 PM $0.0173
-0.13%
$291,396 $4,541
Jul 11, 8 PM $0.0173
+0.19%
$291,494 $4,833
Jul 11, 7 PM $0.0173
+0.00%
$292,094 $4,652
Jul 11, 6 PM $0.0172
+0.44%
$290,648 $4,544
Jul 11, 5 PM $0.017
+2.90%
$287,215 $4,831
Jul 11, 4 PM $0.0165
-3.14%
$278,514 $4,086
Jul 11, 3 PM $0.0171
+1.65%
$288,021 $2,897
Jul 11, 2 PM $0.0168
-5.46%
$283,372 $4,173
Jul 11, 12 PM $0.0178
-0.48%
$299,808 $3,424
Jul 11, 11 AM $0.0179
+0.00%
$302,107 $3,702
Jul 11, 2 AM $0.0179
+0.00%
$302,402 $4,923
Jul 10, 11 PM $0.018
-0.24%
$303,910 $5,058
Jul 10, 10 PM $0.018
-0.56%
$303,935 $5,131
Jul 10, 9 PM $0.0181
+0.00%
$305,943 $5,027
Jul 10, 6 PM $0.0178
+0.01%
$300,746 $7,183
Jul 10, 5 PM $0.0178
-0.86%
$300,718 $6,659
Jul 10, 3 PM $0.0181
-0.21%
$304,349 $7,406
Jul 10, 2 PM $0.0181
+1.44%
$304,985 $6,137
Jul 10, 1 PM $0.0177
+0.00%
$299,223 $5,644
Jul 10, 12 PM $0.0177
+0.78%
$297,872 $5,609
Jul 10, 11 AM $0.0175
-0.67%
$295,306 $5,414
Jul 10, 10 AM $0.0176
-0.31%
$297,574 $5,367