Coinranking
CharacterX Historical Data
CAI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 12 AM | $ 0.0316 | +0.48% | ||
| Mar 14, 11 PM | $ 0.0314 | -1.31% | ||
| Mar 14, 9 PM | $ 0.0318 | +0.27% | ||
| Mar 14, 8 PM | $ 0.0318 | -0.36% | ||
| Mar 14, 7 PM | $ 0.0319 | -0.02% | ||
| Mar 14, 6 PM | $ 0.0319 | +0.24% | ||
| Mar 14, 5 PM | $ 0.0317 | -0.01% | ||
| Mar 14, 4 PM | $ 0.0317 | -0.22% | ||
| Mar 14, 3 PM | $ 0.0319 | +0.00% | ||
| Mar 14, 2 PM | $ 0.0318 | -0.01% | ||
| Mar 14, 1 PM | $ 0.0318 | +0.02% | ||
| Mar 14, 12 PM | $ 0.0317 | +0.85% | ||
| Mar 14, 11 AM | $ 0.0314 | -2.11% | ||
| Mar 14, 10 AM | $ 0.0321 | +0.06% | ||
| Mar 14, 9 AM | $ 0.0321 | +0.02% | ||
| Mar 14, 8 AM | $ 0.032 | -1.59% | ||
| Mar 14, 7 AM | $ 0.0325 | +1.22% | ||
| Mar 14, 6 AM | $ 0.0321 | +0.02% | ||
| Mar 14, 5 AM | $ 0.0321 | -0.22% | ||
| Mar 14, 4 AM | $ 0.0323 | +0.04% | ||
| Mar 14, 3 AM | $ 0.0321 | +0.53% | ||
| Mar 14, 2 AM | $ 0.0319 | +0.11% | ||
| Mar 14, 1 AM | $ 0.0319 | +0.03% | ||
| Mar 14, 12 AM | $ 0.0319 | -0.16% | ||
| Mar 13, 11 PM | $ 0.032 | -0.98% | ||
| Mar 13, 10 PM | $ 0.0323 | -0.27% | ||
| Mar 13, 9 PM | $ 0.0324 | -2.39% | ||
| Mar 13, 8 PM | $ 0.0332 | +1.60% | ||
| Mar 13, 7 PM | $ 0.0326 | -0.18% | ||
| Mar 13, 6 PM | $ 0.0327 | -2.87% | ||
| Mar 13, 5 PM | $ 0.0337 | +0.41% | ||
| Mar 13, 4 PM | $ 0.0336 | +3.10% | ||
| Mar 13, 3 PM | $ 0.0325 | -0.84% | ||
| Mar 13, 2 PM | $ 0.0328 | +0.25% | ||
| Mar 13, 1 PM | $ 0.0327 | +0.95% | ||
| Mar 13, 12 PM | $ 0.0324 | -0.83% | ||
| Mar 13, 11 AM | $ 0.0327 | +1.64% | ||
| Mar 13, 10 AM | $ 0.0321 | -1.13% | ||
| Mar 13, 9 AM | $ 0.0324 | +2.62% | ||
| Mar 13, 8 AM | $ 0.0316 | -1.53% | ||
| Mar 13, 7 AM | $ 0.0321 | -2.16% | ||
| Mar 13, 6 AM | $ 0.0328 | +6.82% | ||
| Mar 13, 5 AM | $ 0.0307 | +0.84% | ||
| Mar 13, 4 AM | $ 0.0305 | -3.35% | ||
| Mar 13, 3 AM | $ 0.0315 | -0.28% | ||
| Mar 13, 2 AM | $ 0.0316 | -1.49% | ||
| Mar 13, 1 AM | $ 0.0321 | +3.00% | ||
| Mar 13, 12 AM | $ 0.0311 | -0.47% | ||
| Mar 12, 11 PM | $ 0.0313 | -0.53% | ||
| Mar 12, 10 PM | $ 0.0315 | -2.63% | ||