Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CharacterX Historical Data

CAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.0176
-0.31%
$297,574 $5,367
Jul 10, 9 AM $0.0177
-1.10%
$298,020 $5,297
Jul 10, 7 AM $0.0178
-0.69%
$300,756 $6,649
Jul 10, 6 AM $0.0181
+0.00%
$304,389 $6,552
Jul 10, 5 AM $0.0181
+0.00%
$305,192 $6,776
Jul 10, 4 AM $0.0179
+0.05%
$302,463 $7,444
Jul 10, 3 AM $0.0177
+0.00%
$298,783 $7,358
Jul 10, 2 AM $0.0177
+0.12%
$298,768 $7,324
Jul 10, 1 AM $0.0177
+0.00%
$298,845 $7,111
Jul 10, 12 AM $0.0176
+0.00%
$296,244 $7,169
Jul 9, 11 PM $0.0176
+0.05%
$296,208 $7,077
Jul 9, 10 PM $0.0175
-1.27%
$294,622 $7,016
Jul 9, 9 PM $0.0177
+0.09%
$298,494 $6,698
Jul 9, 8 PM $0.0177
+2.28%
$298,442 $6,509
Jul 9, 7 PM $0.0178
+3.91%
$300,296 $5,512
Jul 9, 6 PM $0.0171
+0.00%
$288,886 $4,446
Jul 9, 5 PM $0.0171
+0.34%
$287,634 $4,378
Jul 9, 4 PM $0.017
-1.72%
$286,019 $4,330
Jul 9, 3 PM $0.0173
-1.92%
$291,308 $3,952
Jul 9, 2 PM $0.0176
+0.07%
$296,145 $4,011
Jul 9, 12 PM $0.0176
-0.04%
$296,032 $4,007
Jul 9, 11 AM $0.0175
+0.16%
$295,399 $4,054
Jul 9, 10 AM $0.0175
+0.68%
$295,080 $3,968
Jul 9, 9 AM $0.0174
+0.34%
$292,894 $3,929
Jul 9, 8 AM $0.0175
-2.31%
$294,349 $3,832
Jul 9, 7 AM $0.0179
+0.48%
$301,026 $2,768
Jul 9, 6 AM $0.0178
-0.13%
$299,599 $2,960
Jul 9, 5 AM $0.0178
+0.14%
$299,764 $2,991
Jul 9, 4 AM $0.0183
+0.00%
$-- $2,115
Jul 9, 3 AM $0.0184
-0.31%
$310,851 $2,071
Jul 9, 1 AM $0.0185
+0.00%
$312,631 $2,041
Jul 9, 12 AM $0.0185
-0.02%
$311,926 $2,019
Jul 8, 11 PM $0.0185
+0.00%
$311,912 $2,173
Jul 8, 9 PM $0.0185
+0.00%
$312,153 $2,288
Jul 8, 7 PM $0.0185
-0.17%
$312,428 $2,481
Jul 8, 3 PM $0.0186
+0.15%
$313,656 $2,921
Jul 8, 2 PM $0.0186
-1.11%
$313,107 $2,756
Jul 8, 1 PM $0.0189
+0.08%
$317,926 $4,253
Jul 8, 12 PM $0.0189
+0.00%
$317,869 $4,229
Jul 8, 11 AM $0.0189
-0.03%
$317,997 $4,229
Jul 8, 10 AM $0.0189
+0.00%
$319,307 $4,020
Jul 8, 9 AM $0.0189
+0.00%
$317,972 $3,927
Jul 8, 7 AM $0.0188
-1.60%
$316,174 $3,875
Jul 8, 6 AM $0.0191
-0.62%
$322,620 $3,347
Jul 8, 4 AM $0.0193
+0.00%
$324,896 $3,494
Jul 8, 3 AM $0.0192
-0.04%
$324,053 $3,493
Jul 8, 2 AM $0.0192
-0.23%
$323,991 $3,455
Jul 8, 1 AM $0.0193
-0.05%
$325,019 $3,394
Jul 8, 12 AM $0.0193
+0.00%
$325,168 $3,151
Jul 7, 10 PM $0.0191
+0.00%
$322,323 $3,151