CharacterX Historical Data

CAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0315
-2.63%
$ 530,437 $ 25,384
Mar 12, 9 PM $ 0.0323
-0.10%
$ 544,779 $ 23,975
Mar 12, 8 PM $ 0.0323
+1.59%
$ 544,842 $ 18,140
Mar 12, 7 PM $ 0.0318
+0.92%
$ 536,324 $ 16,936
Mar 12, 6 PM $ 0.0314
-0.23%
$ 528,641 $ 20,225
Mar 12, 5 PM $ 0.0314
+0.42%
$ 529,870 $ 19,987
Mar 12, 4 PM $ 0.0313
+2.31%
$ 527,339 $ 19,731
Mar 12, 3 PM $ 0.0305
-2.40%
$ 514,966 $ 18,220
Mar 12, 2 PM $ 0.0312
-1.72%
$ 526,588 $ 16,825
Mar 12, 1 PM $ 0.0318
+1.52%
$ 535,372 $ 14,387
Mar 12, 12 PM $ 0.0313
-0.94%
$ 527,498 $ 9,173
Mar 12, 11 AM $ 0.0316
+0.88%
$ 532,489 $ 10,672
Mar 12, 10 AM $ 0.0313
+0.03%
$ 527,754 $ 6,024
Mar 12, 9 AM $ 0.0313
-2.33%
$ 527,588 $ 5,488
Mar 12, 8 AM $ 0.032
+1.67%
$ 540,261 $ 4,699
Mar 12, 7 AM $ 0.0315
-0.07%
$ 531,652 $ 3,954
Mar 12, 6 AM $ 0.0316
+0.43%
$ 532,220 $ 3,880
Mar 12, 5 AM $ 0.0314
+0.21%
$ 529,411 $ 3,647
Mar 12, 4 AM $ 0.0313
+0.28%
$ 528,319 $ 5,265
Mar 12, 3 AM $ 0.0313
+0.28%
$ 526,954 $ 2,002
Mar 12, 2 AM $ 0.0311
+0.94%
$ 524,783 $ 19,892
Mar 12, 1 AM $ 0.0309
-0.64%
$ 520,942 $ 19,190
Mar 12, 12 AM $ 0.0311
-0.01%
$ 524,150 $ 18,258
Mar 11, 11 PM $ 0.0311
-0.07%
$ 523,718 $ 17,881
Mar 11, 10 PM $ 0.031
+0.17%
$ 523,306 $ 17,784
Mar 11, 9 PM $ 0.031
-1.92%
$ 521,940 $ 17,711
Mar 11, 8 PM $ 0.0316
-0.02%
$ 532,523 $ 14,197
Mar 11, 7 PM $ 0.0317
+0.07%
$ 533,999 $ 14,132
Mar 11, 6 PM $ 0.0316
+1.51%
$ 532,752 $ 13,596
Mar 11, 5 PM $ 0.0315
+0.13%
$ 530,529 $ 11,539
Mar 11, 4 PM $ 0.0314
+0.82%
$ 529,244 $ 11,328
Mar 11, 3 PM $ 0.0312
+0.37%
$ 525,631 $ 10,874
Mar 11, 2 PM $ 0.0311
-2.41%
$ 523,989 $ 9,706
Mar 11, 1 PM $ 0.0318
-1.70%
$ 536,811 $ 8,407
Mar 11, 12 PM $ 0.0324
-0.37%
$ 546,041 $ 7,838
Mar 11, 11 AM $ 0.0325
+0.36%
$ 548,219 $ 7,254
Mar 11, 10 AM $ 0.0324
-0.19%
$ 546,227 $ 6,783
Mar 11, 9 AM $ 0.0321
-0.13%
$ 541,780 $ 5,907
Mar 11, 8 AM $ 0.0322
+2.06%
$ 542,537 $ 5,902
Mar 11, 7 AM $ 0.0315
-3.07%
$ 531,725 $ 4,059
Mar 11, 6 AM $ 0.0325
+0.35%
$ 548,185 $ 2,463
Mar 11, 5 AM $ 0.0324
+0.15%
$ 546,583 $ 2,198
Mar 11, 4 AM $ 0.0324
+1.31%
$ 545,759 $ 2,116
Mar 11, 3 AM $ 0.032
-0.67%
$ 539,074 $ 1,396
Mar 11, 2 AM $ 0.0322
+3.32%
$ 543,689 $ 17,308
Mar 11, 1 AM $ 0.0316
-0.08%
$ 532,445 $ 15,690
Mar 11, 12 AM $ 0.0316
-0.31%
$ 532,874 $ 16,375
Mar 10, 11 PM $ 0.0317
+0.20%
$ 534,523 $ 16,640
Mar 10, 10 PM $ 0.0316
+0.45%
$ 533,432 $ 16,727
Mar 10, 9 PM $ 0.0315
-0.05%
$ 531,032 $ 16,520