Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CharacterX Historical Data

CAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.0191
+0.00%
$322,323 $3,151
Jul 7, 9 PM $0.0191
+0.57%
$322,324 $3,218
Jul 7, 8 PM $0.0191
-0.02%
$322,276 $3,006
Jul 7, 6 PM $0.019
-0.35%
$321,095 $2,987
Jul 7, 5 PM $0.0191
+0.00%
$322,328 $2,927
Jul 7, 4 PM $0.0192
-0.65%
$323,045 $2,836
Jul 7, 3 PM $0.0191
+0.00%
$322,516 $2,480
Jul 7, 2 PM $0.0191
-0.03%
$321,859 $2,346
Jul 7, 12 PM $0.0191
-0.03%
$321,478 $1,078
Jul 7, 11 AM $0.0191
+0.00%
$321,705 $1,109
Jul 7, 10 AM $0.0191
+0.18%
$321,795 $1,114
Jul 7, 9 AM $0.019
+0.02%
$321,116 $1,076
Jul 7, 8 AM $0.019
+0.00%
$321,065 $1,074
Jul 7, 7 AM $0.019
+0.00%
$321,051 $1,287
Jul 7, 6 AM $0.019
+0.00%
$321,023 $1,126
Jul 7, 2 AM $0.0192
+0.00%
$324,355 $1,752
Jul 6, 10 PM $0.0192
+0.00%
$324,351 $2,319
Jul 6, 9 PM $0.0193
+0.00%
$325,272 $2,255
Jul 6, 8 PM $0.0192
+0.00%
$324,474 $2,300
Jul 6, 7 PM $0.0193
+0.20%
$325,104 $2,247
Jul 6, 4 PM $0.0192
+0.03%
$324,321 $2,457
Jul 6, 2 PM $0.0192
+0.00%
$324,162 $2,608
Jul 6, 1 PM $0.0192
+0.40%
$322,886 $2,731
Jul 6, 12 PM $0.0191
+0.40%
$321,611 $2,398
Jul 6, 7 AM $0.0189
-0.83%
$319,352 $2,336
Jul 6, 4 AM $0.0193
-0.51%
$325,011 $2,364
Jul 6, 3 AM $0.0192
+0.00%
$324,475 $2,210
Jul 6, 2 AM $0.0194
+0.00%
$326,687 $2,097
Jul 5, 10 PM $0.0194
+1.81%
$327,102 $1,993
Jul 5, 9 PM $0.0191
+0.01%
$321,315 $1,617
Jul 5, 7 PM $0.0191
+0.00%
$322,042 $1,910
Jul 5, 6 PM $0.019
-0.21%
$320,877 $2,039
Jul 5, 5 PM $0.0191
-0.08%
$321,567 $1,987
Jul 5, 4 PM $0.0191
+0.40%
$321,409 $1,923
Jul 5, 3 PM $0.0191
+0.00%
$321,347 $1,850
Jul 5, 2 PM $0.019
-0.08%
$320,433 $7,511
Jul 5, 10 AM $0.0191
-0.45%
$321,770 $7,482
Jul 5, 9 AM $0.0192
+0.00%
$323,483 $7,387
Jul 5, 5 AM $0.0193
+0.00%
$325,000 $8,073
Jul 5, 4 AM $0.0193
+0.00%
$325,152 $9,182
Jul 5, 3 AM $0.0193
+0.00%
$325,151 $9,185
Jul 5, 2 AM $0.0193
+0.19%
$325,249 $9,466
Jul 5, 12 AM $0.0193
+0.00%
$324,600 $11,266
Jul 4, 10 PM $0.0192
+0.00%
$323,636 $17,183
Jul 4, 9 PM $0.0193
+0.00%
$324,770 $16,985
Jul 4, 8 PM $0.0191
+0.02%
$322,693 $16,821
Jul 4, 7 PM $0.0191
-0.55%
$322,636 $16,866
Jul 4, 4 PM $0.0191
+0.02%
$322,844 $16,307
Jul 4, 3 PM $0.0189
-0.90%
$319,302 $15,831
Jul 4, 2 PM $0.0189
-6.49%
$319,104 $11,113