Coinranking
CharacterX Historical Data
CAI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 7 PM | $ 0.0334 | -0.02% | ||
| Mar 8, 6 PM | $ 0.0334 | -0.48% | ||
| Mar 8, 5 PM | $ 0.0336 | -0.48% | ||
| Mar 8, 4 PM | $ 0.0337 | -0.68% | ||
| Mar 8, 3 PM | $ 0.0336 | +0.73% | ||
| Mar 8, 2 PM | $ 0.0334 | +0.77% | ||
| Mar 8, 1 PM | $ 0.0331 | -0.12% | ||
| Mar 8, 12 PM | $ 0.0332 | -0.07% | ||
| Mar 8, 11 AM | $ 0.0332 | -0.88% | ||
| Mar 8, 10 AM | $ 0.0332 | -1.15% | ||
| Mar 8, 9 AM | $ 0.0336 | -0.36% | ||
| Mar 8, 8 AM | $ 0.0338 | +0.46% | ||
| Mar 8, 7 AM | $ 0.0336 | +0.35% | ||
| Mar 8, 6 AM | $ 0.0335 | +0.07% | ||
| Mar 8, 5 AM | $ 0.0334 | -1.11% | ||
| Mar 8, 4 AM | $ 0.0337 | +0.63% | ||
| Mar 8, 3 AM | $ 0.0335 | +0.19% | ||
| Mar 8, 2 AM | $ 0.0334 | +0.07% | ||
| Mar 8, 1 AM | $ 0.0334 | +1.34% | ||
| Mar 8, 12 AM | $ 0.033 | -0.75% | ||
| Mar 7, 11 PM | $ 0.0332 | -0.19% | ||
| Mar 7, 10 PM | $ 0.0335 | -0.04% | ||
| Mar 7, 9 PM | $ 0.0334 | -0.47% | ||
| Mar 7, 8 PM | $ 0.0336 | -0.32% | ||
| Mar 7, 7 PM | $ 0.0339 | -0.83% | ||
| Mar 7, 6 PM | $ 0.0342 | -0.01% | ||
| Mar 7, 5 PM | $ 0.0342 | +7.72% | ||
| Mar 7, 4 PM | $ 0.0317 | -2.53% | ||
| Mar 7, 3 PM | $ 0.0325 | -0.17% | ||
| Mar 7, 2 PM | $ 0.0326 | -0.02% | ||
| Mar 7, 1 PM | $ 0.0326 | -1.45% | ||
| Mar 7, 12 PM | $ 0.0331 | +0.39% | ||
| Mar 7, 11 AM | $ 0.033 | -0.30% | ||
| Mar 7, 10 AM | $ 0.0331 | +0.14% | ||
| Mar 7, 9 AM | $ 0.033 | -0.35% | ||
| Mar 7, 8 AM | $ 0.0331 | -0.41% | ||
| Mar 7, 7 AM | $ 0.033 | -1.84% | ||
| Mar 7, 6 AM | $ 0.0337 | -1.50% | ||
| Mar 7, 5 AM | $ 0.0343 | +1.61% | ||
| Mar 7, 4 AM | $ 0.0337 | +0.31% | ||
| Mar 7, 3 AM | $ 0.0336 | -1.14% | ||
| Mar 7, 2 AM | $ 0.034 | -1.75% | ||
| Mar 7, 1 AM | $ 0.0346 | +0.00% | ||
| Mar 7, 12 AM | $ 0.0346 | -0.27% | ||
| Mar 6, 11 PM | $ 0.0347 | +1.68% | ||
| Mar 6, 10 PM | $ 0.0342 | -2.76% | ||
| Mar 6, 9 PM | $ 0.0351 | +2.78% | ||
| Mar 6, 8 PM | $ 0.0342 | +0.12% | ||
| Mar 6, 7 PM | $ 0.0341 | -0.06% | ||
| Mar 6, 6 PM | $ 0.0342 | +0.86% | ||