Coinranking
CharacterX Historical Data
CAI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 6 PM | $ 0.0342 | +0.86% | ||
| Mar 6, 5 PM | $ 0.034 | +0.00% | ||
| Mar 6, 4 PM | $ 0.034 | +2.17% | ||
| Mar 6, 3 PM | $ 0.0333 | -1.25% | ||
| Mar 6, 2 PM | $ 0.0339 | -0.27% | ||
| Mar 6, 1 PM | $ 0.034 | -2.22% | ||
| Mar 6, 12 PM | $ 0.0345 | -0.28% | ||
| Mar 6, 11 AM | $ 0.0346 | -0.54% | ||
| Mar 6, 10 AM | $ 0.0348 | +0.54% | ||
| Mar 6, 9 AM | $ 0.0346 | -0.33% | ||
| Mar 6, 8 AM | $ 0.0347 | +0.18% | ||
| Mar 6, 7 AM | $ 0.0347 | -1.98% | ||
| Mar 6, 6 AM | $ 0.0354 | +0.85% | ||
| Mar 6, 5 AM | $ 0.0351 | +0.04% | ||
| Mar 6, 4 AM | $ 0.0351 | +0.71% | ||
| Mar 6, 3 AM | $ 0.0348 | -1.80% | ||
| Mar 6, 2 AM | $ 0.0355 | +0.07% | ||
| Mar 6, 1 AM | $ 0.0354 | -0.11% | ||
| Mar 6, 12 AM | $ 0.0355 | -3.04% | ||
| Mar 5, 11 PM | $ 0.0367 | -0.49% | ||
| Mar 5, 10 PM | $ 0.0368 | +1.22% | ||
| Mar 5, 9 PM | $ 0.0364 | +0.47% | ||
| Mar 5, 8 PM | $ 0.0362 | +1.18% | ||
| Mar 5, 7 PM | $ 0.0358 | +1.61% | ||
| Mar 5, 6 PM | $ 0.0352 | -4.72% | ||
| Mar 5, 5 PM | $ 0.037 | -1.76% | ||
| Mar 5, 4 PM | $ 0.0374 | +1.19% | ||
| Mar 5, 3 PM | $ 0.0368 | +2.13% | ||
| Mar 5, 2 PM | $ 0.0361 | +1.85% | ||
| Mar 5, 1 PM | $ 0.0354 | -0.46% | ||
| Mar 5, 12 PM | $ 0.0356 | -2.40% | ||
| Mar 5, 11 AM | $ 0.0365 | -1.20% | ||
| Mar 5, 10 AM | $ 0.0369 | -0.77% | ||
| Mar 5, 9 AM | $ 0.0365 | +3.69% | ||
| Mar 5, 8 AM | $ 0.0352 | -1.34% | ||
| Mar 5, 7 AM | $ 0.0357 | -1.59% | ||
| Mar 5, 6 AM | $ 0.0362 | -0.96% | ||
| Mar 5, 5 AM | $ 0.0365 | -0.42% | ||
| Mar 5, 4 AM | $ 0.0367 | +1.85% | ||
| Mar 5, 3 AM | $ 0.0361 | +0.69% | ||
| Mar 5, 2 AM | $ 0.0363 | -0.08% | ||
| Mar 5, 1 AM | $ 0.0357 | -3.25% | ||
| Mar 5, 12 AM | $ 0.0371 | -4.08% | ||
| Mar 4, 11 PM | $ 0.0386 | +13.10% | ||
| Mar 4, 10 PM | $ 0.0342 | +0.88% | ||
| Mar 4, 9 PM | $ 0.0339 | -0.99% | ||
| Mar 4, 8 PM | $ 0.034 | -0.70% | ||
| Mar 4, 7 PM | $ 0.0341 | -0.55% | ||
| Mar 4, 6 PM | $ 0.0347 | +2.25% | ||
| Mar 4, 5 PM | $ 0.034 | +2.10% | ||