Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CharacterX Historical Data

CAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.0199
+0.00%
$335,919 $7,423
Jun 30, 7 PM $0.0199
+0.00%
$336,238 $7,323
Jun 30, 6 PM $0.0196
+0.00%
$330,863 $6,829
Jun 30, 5 PM $0.0196
+0.00%
$331,101 $6,739
Jun 30, 4 PM $0.0196
-0.09%
$329,687 $7,283
Jun 30, 3 PM $0.0191
-2.53%
$321,527 $6,737
Jun 30, 2 PM $0.0193
-0.34%
$325,212 $6,152
Jun 30, 1 PM $0.0194
-0.45%
$326,344 $6,078
Jun 30, 12 PM $0.0194
-1.60%
$327,736 $6,048
Jun 30, 11 AM $0.0198
-0.13%
$333,378 $5,013
Jun 30, 10 AM $0.0197
+1.15%
$332,668 $4,911
Jun 30, 9 AM $0.0195
-0.80%
$328,326 $5,421
Jun 30, 8 AM $0.0195
+0.14%
$328,230 $5,243
Jun 30, 7 AM $0.0194
+0.07%
$326,388 $5,413
Jun 30, 6 AM $0.0192
-1.21%
$323,324 $4,867
Jun 30, 5 AM $0.0195
-0.86%
$328,112 $4,453
Jun 30, 3 AM $0.0197
+0.00%
$332,512 $4,565
Jun 30, 2 AM $0.0198
+0.00%
$333,433 $4,482
Jun 29, 10 PM $0.0197
+0.34%
$332,223 $5,122
Jun 29, 5 PM $0.0194
-0.40%
$326,346 $5,065
Jun 29, 4 PM $0.0195
-1.18%
$329,069 $4,681
Jun 29, 3 PM $0.0198
-0.66%
$333,563 $4,414
Jun 29, 2 PM $0.0199
+0.00%
$335,777 $4,329
Jun 29, 12 PM $0.02
-0.10%
$337,423 $5,640
Jun 29, 11 AM $0.0201
-0.14%
$338,723 $5,531
Jun 29, 10 AM $0.0198
+0.00%
$333,169 $4,931
Jun 29, 9 AM $0.0197
+0.24%
$332,238 $4,796
Jun 29, 8 AM $0.0198
-0.36%
$333,203 $4,203
Jun 29, 6 AM $0.0198
+0.00%
$333,583 $3,926
Jun 29, 5 AM $0.0198
+1.03%
$333,492 $3,917
Jun 29, 4 AM $0.0195
+0.08%
$329,585 $3,527
Jun 29, 2 AM $0.0195
+0.00%
$329,482 $3,692
Jun 29, 1 AM $0.0195
-0.83%
$329,483 $3,805
Jun 28, 11 PM $0.0197
-1.51%
$332,350 $3,534
Jun 28, 10 PM $0.02
+0.00%
$337,498 $3,723
Jun 28, 9 PM $0.0201
+0.00%
$339,618 $3,494
Jun 28, 5 PM $0.02
+0.00%
$-- $3,734
Jun 28, 4 PM $0.0199
+0.01%
$336,259 $3,673
Jun 28, 3 PM $0.0198
+0.56%
$333,984 $4,105
Jun 28, 2 PM $0.0197
+0.01%
$332,086 $4,256
Jun 28, 1 PM $0.0196
-2.65%
$330,941 $4,782
Jun 28, 11 AM $0.02
+0.03%
$337,979 $3,663
Jun 28, 7 AM $0.0201
+0.00%
$338,501 $4,843
Jun 28, 6 AM $0.0201
+0.00%
$339,042 $4,916
Jun 28, 3 AM $0.0202
+0.00%
$340,196 $5,542
Jun 28, 2 AM $0.0202
+0.34%
$340,765 $5,474
Jun 28, 1 AM $0.0201
+0.12%
$339,397 $5,598
Jun 27, 11 PM $0.0204
+0.00%
$344,368 $5,342
Jun 27, 10 PM $0.0204
+0.00%
$343,908 $5,284
Jun 27, 9 PM $0.0203
+0.00%
$342,906 $5,237