Coinranking
CharacterX Historical Data
CAI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 PM | $ 0.034 | +2.10% | ||
| Mar 4, 4 PM | $ 0.0341 | +4.80% | ||
| Mar 4, 1 PM | $ 0.0327 | +0.00% | ||
| Mar 4, 12 PM | $ 0.0328 | -2.54% | ||
| Mar 4, 11 AM | $ 0.0337 | -0.03% | ||
| Mar 4, 9 AM | $ 0.0313 | +1.16% | ||
| Mar 4, 8 AM | $ 0.0309 | -0.13% | ||
| Mar 4, 7 AM | $ 0.0309 | +0.68% | ||
| Mar 4, 6 AM | $ 0.0307 | -1.32% | ||
| Mar 4, 5 AM | $ 0.0311 | -0.24% | ||
| Mar 4, 4 AM | $ 0.0312 | -0.24% | ||
| Mar 4, 3 AM | $ 0.0313 | -1.05% | ||
| Mar 4, 2 AM | $ 0.0316 | -0.15% | ||
| Mar 4, 1 AM | $ 0.0317 | -0.06% | ||
| Mar 4, 12 AM | $ 0.0317 | +0.32% | ||
| Mar 3, 11 PM | $ 0.0315 | +0.08% | ||
| Mar 3, 10 PM | $ 0.0311 | -0.56% | ||
| Mar 3, 9 PM | $ 0.0313 | -4.18% | ||
| Mar 3, 8 PM | $ 0.0326 | -1.17% | ||
| Mar 3, 7 PM | $ 0.0332 | +0.69% | ||
| Mar 3, 6 PM | $ 0.0329 | -0.39% | ||
| Mar 3, 5 PM | $ 0.033 | -0.28% | ||
| Mar 3, 4 PM | $ 0.0331 | +0.18% | ||
| Mar 3, 3 PM | $ 0.0335 | +1.20% | ||
| Mar 3, 2 PM | $ 0.0331 | +1.46% | ||
| Mar 3, 1 PM | $ 0.0327 | +0.72% | ||
| Mar 3, 12 PM | $ 0.0324 | +0.83% | ||
| Mar 3, 11 AM | $ 0.0322 | +0.84% | ||
| Mar 3, 10 AM | $ 0.0319 | -0.09% | ||
| Mar 3, 9 AM | $ 0.0319 | -0.28% | ||
| Mar 3, 8 AM | $ 0.032 | -3.09% | ||
| Mar 3, 7 AM | $ 0.033 | +0.82% | ||
| Mar 3, 6 AM | $ 0.0328 | -1.93% | ||
| Mar 3, 5 AM | $ 0.0335 | -0.39% | ||
| Mar 3, 4 AM | $ 0.0336 | +1.07% | ||
| Mar 3, 3 AM | $ 0.0332 | -0.25% | ||
| Mar 3, 2 AM | $ 0.0333 | -0.59% | ||
| Mar 3, 1 AM | $ 0.0335 | +3.24% | ||
| Mar 3, 12 AM | $ 0.0325 | +1.42% | ||
| Mar 2, 11 PM | $ 0.032 | +0.07% | ||
| Mar 2, 10 PM | $ 0.032 | -0.29% | ||
| Mar 2, 9 PM | $ 0.0321 | +0.80% | ||
| Mar 2, 8 PM | $ 0.0314 | +0.30% | ||
| Mar 2, 7 PM | $ 0.0313 | -0.61% | ||
| Mar 2, 6 PM | $ 0.0315 | +0.09% | ||
| Mar 2, 5 PM | $ 0.0314 | +2.40% | ||
| Mar 2, 4 PM | $ 0.0307 | -1.44% | ||
| Mar 2, 3 PM | $ 0.0312 | -1.71% | ||
| Mar 2, 2 PM | $ 0.0318 | -1.54% | ||
| Mar 2, 1 PM | $ 0.0323 | -0.73% | ||