CharacterX Historical Data

CAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0323
-0.73%
$ 543,953 $ 12,205
Mar 2, 12 PM $ 0.0325
-0.83%
$ 547,976 $ 10,416
Mar 2, 11 AM $ 0.0328
+0.75%
$ 552,546 $ 9,888
Mar 2, 10 AM $ 0.0325
+0.13%
$ 548,434 $ 8,146
Mar 2, 9 AM $ 0.0325
-0.97%
$ 547,708 $ 7,236
Mar 2, 8 AM $ 0.0328
-0.65%
$ 553,085 $ 5,352
Mar 2, 7 AM $ 0.033
+0.00%
$ 556,688 $ 5,699
Mar 2, 6 AM $ 0.033
-0.12%
$ 556,681 $ 5,621
Mar 2, 5 AM $ 0.0332
+0.38%
$ 559,270 $ 5,500
Mar 2, 4 AM $ 0.033
-0.19%
$ 557,131 $ 5,248
Mar 2, 3 AM $ 0.0331
-0.91%
$ 558,209 $ 5,451
Mar 2, 2 AM $ 0.0334
-1.77%
$ 562,810 $ 20,928
Mar 2, 1 AM $ 0.0343
+2.68%
$ 577,561 $ 20,047
Mar 2, 12 AM $ 0.0334
-1.29%
$ 562,495 $ 17,496
Mar 1, 11 PM $ 0.0338
+2.35%
$ 569,822 $ 17,262
Mar 1, 10 PM $ 0.033
-0.44%
$ 556,253 $ 15,078
Mar 1, 9 PM $ 0.0331
+0.44%
$ 558,712 $ 15,611
Mar 1, 8 PM $ 0.033
+0.40%
$ 556,249 $ 15,784
Mar 1, 7 PM $ 0.0329
-0.14%
$ 554,042 $ 15,505
Mar 1, 6 PM $ 0.0329
+1.23%
$ 554,747 $ 15,284
Mar 1, 5 PM $ 0.0325
-0.01%
$ 548,355 $ 13,185
Mar 1, 4 PM $ 0.0326
+0.11%
$ 549,468 $ 12,999
Mar 1, 3 PM $ 0.0325
+0.14%
$ 548,655 $ 12,399
Mar 1, 2 PM $ 0.0326
+0.43%
$ 550,236 $ 12,392
Mar 1, 1 PM $ 0.0325
-0.37%
$ 547,444 $ 11,167
Mar 1, 12 PM $ 0.0326
+0.11%
$ 549,330 $ 11,235
Mar 1, 11 AM $ 0.0325
-0.27%
$ 548,751 $ 11,136
Mar 1, 10 AM $ 0.0326
+0.75%
$ 549,996 $ 10,790
Mar 1, 9 AM $ 0.0324
+3.33%
$ 545,910 $ 11,721
Mar 1, 8 AM $ 0.0313
-5.23%
$ 528,294 $ 11,487
Mar 1, 7 AM $ 0.0331
-0.37%
$ 557,508 $ 10,963
Mar 1, 6 AM $ 0.0332
-1.20%
$ 559,663 $ 10,788
Mar 1, 5 AM $ 0.0336
+0.87%
$ 566,478 $ 10,339
Mar 1, 4 AM $ 0.0333
-0.48%
$ 561,610 $ 9,675
Mar 1, 3 AM $ 0.0335
+2.28%
$ 564,308 $ 7,808
Mar 1, 2 AM $ 0.0327
+0.39%
$ 551,727 $ 74,020
Mar 1, 1 AM $ 0.0326
-1.10%
$ 549,582 $ 73,143
Mar 1, 12 AM $ 0.033
+0.46%
$ 555,713 $ 73,484
Feb 28, 11 PM $ 0.0328
+0.48%
$ 553,163 $ 73,027
Feb 28, 10 PM $ 0.0327
+0.93%
$ 550,547 $ 72,055
Feb 28, 9 PM $ 0.0324
+2.31%
$ 545,485 $ 69,639
Feb 28, 8 PM $ 0.0316
+1.69%
$ 533,189 $ 65,929
Feb 28, 7 PM $ 0.0311
-0.23%
$ 524,317 $ 64,348
Feb 28, 6 PM $ 0.0312
-0.56%
$ 525,528 $ 64,351
Feb 28, 5 PM $ 0.0313
-0.46%
$ 528,489 $ 64,558
Feb 28, 4 PM $ 0.0315
-0.86%
$ 531,210 $ 65,140
Feb 28, 3 PM $ 0.0318
-0.50%
$ 535,822 $ 65,377
Feb 28, 2 PM $ 0.0319
+4.84%
$ 538,526 $ 64,776
Feb 28, 1 PM $ 0.0304
-1.69%
$ 513,081 $ 58,376
Feb 28, 12 PM $ 0.031
-2.24%
$ 521,928 $ 56,926