CharacterX Historical Data

CAI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0304
-1.69%
$ 513,081 $ 58,376
Feb 28, 12 PM $ 0.031
-2.24%
$ 521,928 $ 56,926
Feb 28, 11 AM $ 0.0317
-3.05%
$ 533,667 $ 56,795
Feb 28, 10 AM $ 0.0326
+1.29%
$ 550,472 $ 57,361
Feb 28, 9 AM $ 0.0323
+1.88%
$ 544,215 $ 52,175
Feb 28, 8 AM $ 0.0317
+2.53%
$ 534,178 $ 52,758
Feb 27, 9 PM $ 0.0317
+0.28%
$ 534,187 $ 52,126
Feb 27, 8 PM $ 0.0316
-3.22%
$ 532,708 $ 52,337
Feb 27, 7 PM $ 0.0326
+0.60%
$ 550,418 $ 51,752
Feb 27, 6 PM $ 0.0325
-0.21%
$ 547,129 $ 50,914
Feb 27, 5 PM $ 0.0325
+4.22%
$ 548,283 $ 50,496
Feb 27, 4 PM $ 0.0312
-0.98%
$ 526,062 $ 44,745
Feb 27, 3 PM $ 0.0315
-3.90%
$ 531,257 $ 44,050
Feb 27, 2 PM $ 0.0328
-0.04%
$ 552,789 $ 42,518
Feb 27, 1 PM $ 0.0328
-1.57%
$ 553,038 $ 42,095
Feb 27, 12 PM $ 0.0334
+2.73%
$ 562,343 $ 41,780
Feb 27, 11 AM $ 0.0325
+0.01%
$ 547,412 $ 38,726
Feb 27, 10 AM $ 0.0325
+1.45%
$ 547,356 $ 31,669
Feb 27, 4 AM $ 0.0364
+0.00%
$ 614,206 $ 18,129
Feb 26, 1 PM $ 0.0322
+0.94%
$ 542,905 $ 10,158
Feb 26, 12 PM $ 0.0319
+0.00%
$ 537,847 $ 10,217
Feb 26, 10 AM $ 0.0321
+0.00%
$ 541,341 $ 10,207
Feb 26, 9 AM $ 0.0321
-4.77%
$ 541,340 $ 10,207
Feb 26, 8 AM $ 0.0339
+2.95%
$ 571,738 $ 9,442
Feb 26, 7 AM $ 0.0329
-2.95%
$ 555,342 $ 9,224
Feb 26, 6 AM $ 0.034
-0.65%
$ 572,982 $ 3,409
Feb 26, 5 AM $ 0.034
-0.28%
$ 572,980 $ 2,866
Feb 26, 4 AM $ 0.034
+1.36%
$ 573,962 $ 1,393
Feb 26, 3 AM $ 0.0336
+0.10%
$ 566,252 $ 57,136
Feb 26, 2 AM $ 0.0336
+0.00%
$ 566,402 $ 69,323
Feb 26, 1 AM $ 0.0339
+1.50%
$ 571,551 $ 69,385
Feb 26, 12 AM $ 0.0334
+1.35%
$ 563,370 $ 64,454
Feb 25, 11 PM $ 0.033
+1.19%
$ 555,856 $ 66,890
Feb 25, 10 PM $ 0.0326
-0.61%
$ 549,323 $ 64,221
Feb 25, 9 PM $ 0.0327
-3.98%
$ 552,033 $ 57,979
Feb 25, 8 PM $ 0.0341
-6.71%
$ 574,686 $ 55,175
Feb 25, 7 PM $ 0.0364
-0.43%
$ 613,997 $ 52,774
Feb 25, 6 PM $ 0.0366
-1.73%
$ 616,901 $ 50,876
Feb 25, 5 PM $ 0.0372
+6.70%
$ 627,486 $ 49,101
Feb 25, 4 PM $ 0.0343
+0.80%
$ 577,930 $ 30,879
Feb 25, 3 PM $ 0.034
+5.30%
$ 573,365 $ 27,487
Feb 25, 2 PM $ 0.0323
+0.53%
$ 544,371 $ 16,534
Feb 25, 1 PM $ 0.0325
+0.86%
$ 547,578 $ 16,322
Feb 25, 12 PM $ 0.032
+4.03%
$ 539,396 $ 18,265
Feb 25, 11 AM $ 0.0307
+1.08%
$ 518,423 $ 14,107
Feb 25, 10 AM $ 0.0304
+0.37%
$ 512,879 $ 12,832
Feb 25, 9 AM $ 0.0303
+1.28%
$ 511,070 $ 12,741
Feb 25, 8 AM $ 0.0307
+1.53%
$ 518,197 $ 8,982
Feb 25, 7 AM $ 0.0302
+3.34%
$ 508,438 $ 9,953
Feb 25, 6 AM $ 0.029
-0.53%
$ 489,214 $ 6,524