CharacterX Historical Data

CAI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0302
+3.34%
$ 508,438 $ 9,953
Feb 25, 6 AM $ 0.029
-0.53%
$ 489,214 $ 6,524
Feb 25, 5 AM $ 0.0292
+5.01%
$ 491,827 $ 5,767
Feb 25, 4 AM $ 0.0278
-0.09%
$ 468,082 $ 4,681
Feb 25, 3 AM $ 0.0278
-4.83%
$ 468,597 $ 4,200
Feb 25, 2 AM $ 0.0291
-0.34%
$ 491,085 $ 85,016
Feb 25, 1 AM $ 0.0295
+3.39%
$ 497,029 $ 84,809
Feb 25, 12 AM $ 0.0285
+0.34%
$ 480,746 $ 81,832
Feb 24, 11 PM $ 0.0284
+0.16%
$ 478,789 $ 81,842
Feb 24, 10 PM $ 0.0284
-0.18%
$ 478,034 $ 80,761
Feb 24, 9 PM $ 0.0286
+0.94%
$ 482,268 $ 78,157
Feb 24, 8 PM $ 0.0283
-0.87%
$ 477,548 $ 77,134
Feb 24, 7 PM $ 0.0286
-0.45%
$ 482,180 $ 76,027
Feb 24, 6 PM $ 0.0287
+1.87%
$ 484,188 $ 74,242
Feb 24, 5 PM $ 0.0282
+0.88%
$ 474,929 $ 71,982
Feb 24, 4 PM $ 0.028
-5.06%
$ 471,289 $ 70,832
Feb 24, 3 PM $ 0.0296
+1.27%
$ 499,079 $ 69,837
Feb 24, 2 PM $ 0.0292
-0.10%
$ 491,957 $ 66,800
Feb 24, 1 PM $ 0.0292
-1.78%
$ 492,336 $ 65,858
Feb 24, 12 PM $ 0.0297
-2.13%
$ 501,260 $ 63,605
Feb 24, 11 AM $ 0.0303
-0.11%
$ 511,541 $ 60,329
Feb 24, 10 AM $ 0.0302
-0.29%
$ 508,600 $ 58,278
Feb 24, 9 AM $ 0.0302
+1.17%
$ 509,751 $ 60,381
Feb 24, 8 AM $ 0.0299
-3.11%
$ 503,865 $ 59,212
Feb 24, 7 AM $ 0.0308
+0.08%
$ 520,018 $ 56,038
Feb 24, 6 AM $ 0.0308
-3.77%
$ 519,609 $ 54,635
Feb 24, 3 AM $ 0.0334
-0.10%
$ 563,379 $ 50,283
Feb 24, 2 AM $ 0.0334
+0.00%
$ 563,970 $ 49,487
Feb 24, 1 AM $ 0.0334
+0.21%
$ 563,920 $ 49,132
Feb 24, 12 AM $ 0.0334
-0.92%
$ 562,766 $ 49,041
Feb 23, 11 PM $ 0.0336
-0.14%
$ 566,856 $ 48,118
Feb 23, 10 PM $ 0.0336
+0.29%
$ 567,329 $ 47,813
Feb 23, 9 PM $ 0.0335
+0.20%
$ 564,546 $ 46,839
Feb 23, 8 PM $ 0.0332
+0.00%
$ 560,034 $ 49,073
Feb 23, 7 PM $ 0.0332
+3.11%
$ 560,123 $ 49,020
Feb 23, 6 PM $ 0.0323
+0.04%
$ 545,386 $ 45,001
Feb 23, 5 PM $ 0.0327
-1.77%
$ 550,989 $ 44,189
Feb 23, 4 PM $ 0.0333
-0.44%
$ 561,174 $ 43,443
Feb 23, 3 PM $ 0.0334
+0.50%
$ 563,666 $ 38,023
Feb 23, 2 PM $ 0.0332
+0.51%
$ 560,588 $ 37,507
Feb 23, 1 PM $ 0.033
-0.96%
$ 556,253 $ 36,244
Feb 23, 12 PM $ 0.033
-0.23%
$ 557,037 $ 38,956
Feb 23, 11 AM $ 0.0331
+1.03%
$ 557,609 $ 37,788
Feb 23, 10 AM $ 0.0327
-0.71%
$ 551,945 $ 32,999
Feb 23, 9 AM $ 0.033
+0.22%
$ 555,843 $ 31,939
Feb 23, 8 AM $ 0.033
+0.03%
$ 555,884 $ 34,063
Feb 23, 7 AM $ 0.033
+2.05%
$ 556,132 $ 32,327
Feb 23, 6 AM $ 0.0323
-1.82%
$ 544,679 $ 25,692
Feb 23, 5 AM $ 0.0327
+1.92%
$ 551,674 $ 23,342
Feb 23, 4 AM $ 0.0321
+0.18%
$ 541,074 $ 21,678