Coinranking
CharacterX Historical Data
CAI
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 11 PM | $0.0194 | -0.25% | ||
| Jun 19, 6 PM | $0.0195 | -0.11% | ||
| Jun 19, 5 PM | $0.0195 | -1.12% | ||
| Jun 19, 4 PM | $0.0197 | +0.00% | ||
| Jun 19, 3 PM | $0.0195 | -0.10% | ||
| Jun 19, 2 PM | $0.0196 | +0.17% | ||
| Jun 19, 12 PM | $0.0196 | -1.13% | ||
| Jun 19, 11 AM | $0.0198 | -0.38% | ||
| Jun 19, 10 AM | $0.0198 | +1.87% | ||
| Jun 19, 7 AM | $0.0194 | +1.03% | ||
| Jun 19, 6 AM | $0.0191 | -2.04% | ||
| Jun 19, 5 AM | $0.0195 | +0.00% | ||
| Jun 19, 4 AM | $0.0196 | +0.00% | ||
| Jun 19, 3 AM | $0.0195 | -0.01% | ||
| Jun 19, 2 AM | $0.0195 | +0.00% | ||
| Jun 19, 1 AM | $0.0196 | -1.07% | ||
| Jun 19, 12 AM | $0.0197 | -0.11% | ||
| Jun 18, 11 PM | $0.0197 | +0.04% | ||
| Jun 18, 10 PM | $0.0197 | +0.00% | ||
| Jun 18, 9 PM | $0.0197 | +0.01% | ||
| Jun 18, 8 PM | $0.0197 | -3.10% | ||
| Jun 18, 7 PM | $0.0203 | -0.49% | ||
| Jun 18, 6 PM | $0.0204 | +0.00% | ||
| Jun 18, 5 PM | $0.0203 | +0.00% | ||
| Jun 18, 4 PM | $0.0202 | +0.53% | ||
| Jun 18, 3 PM | $0.0201 | -1.31% | ||
| Jun 18, 2 PM | $0.0203 | -0.01% | ||
| Jun 18, 1 PM | $0.0204 | +0.05% | ||
| Jun 18, 12 PM | $0.0204 | +0.74% | ||
| Jun 18, 10 AM | $0.0203 | -0.07% | ||
| Jun 18, 9 AM | $0.0203 | +0.57% | ||
| Jun 18, 8 AM | $0.0202 | +0.19% | ||
| Jun 18, 7 AM | $0.0201 | -0.01% | ||
| Jun 18, 6 AM | $0.0201 | +0.00% | ||
| Jun 18, 5 AM | $0.0202 | +0.29% | ||
| Jun 18, 4 AM | $0.0201 | -0.34% | ||
| Jun 18, 3 AM | $0.0201 | -1.23% | ||
| Jun 18, 2 AM | $0.0205 | -0.26% | ||
| Jun 18, 1 AM | $0.0205 | +0.00% | ||
| Jun 17, 11 PM | $0.0204 | +1.00% | ||
| Jun 17, 10 PM | $0.0204 | +0.41% | ||
| Jun 17, 8 PM | $0.0203 | -0.53% | ||
| Jun 17, 7 PM | $0.0204 | +0.01% | ||
| Jun 17, 6 PM | $0.0205 | +0.00% | ||
| Jun 17, 5 PM | $0.0204 | +0.01% | ||
| Jun 17, 4 PM | $0.0201 | -0.16% | ||
| Jun 17, 3 PM | $0.0201 | +0.05% | ||
| Jun 17, 2 PM | $0.0202 | -1.97% | ||
| Jun 17, 1 PM | $0.0206 | +0.32% | ||
| Jun 17, 12 PM | $0.0206 | -0.31% | ||