CharacterX Historical Data

CAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0321
+0.18%
$ 541,074 $ 21,678
Feb 23, 3 AM $ 0.032
-9.83%
$ 540,116 $ 19,949
Feb 23, 2 AM $ 0.0357
-0.36%
$ 602,154 $ 106,378
Feb 23, 1 AM $ 0.0358
+0.12%
$ 604,312 $ 105,859
Feb 23, 12 AM $ 0.0358
+0.20%
$ 603,634 $ 104,542
Feb 22, 11 PM $ 0.0357
-1.31%
$ 601,666 $ 102,561
Feb 22, 10 PM $ 0.0367
+3.57%
$ 618,339 $ 104,540
Feb 22, 9 PM $ 0.0354
-3.59%
$ 596,774 $ 91,778
Feb 22, 8 PM $ 0.0373
-4.25%
$ 629,551 $ 91,259
Feb 22, 7 PM $ 0.039
+0.06%
$ 657,498 $ 92,285
Feb 22, 6 PM $ 0.0391
+12.20%
$ 658,843 $ 91,203
Feb 22, 5 PM $ 0.0352
-5.05%
$ 593,986 $ 72,979
Feb 22, 4 PM $ 0.0375
+5.51%
$ 632,896 $ 66,275
Feb 22, 3 PM $ 0.0356
-4.03%
$ 600,061 $ 59,278
Feb 22, 2 PM $ 0.0379
-2.45%
$ 648,572 $ 56,478
Feb 22, 1 PM $ 0.0389
+0.30%
$ 656,548 $ 54,567
Feb 22, 12 PM $ 0.0388
-1.32%
$ 654,486 $ 53,568
Feb 22, 11 AM $ 0.0395
+3.95%
$ 666,621 $ 52,688
Feb 22, 10 AM $ 0.0381
-2.33%
$ 643,215 $ 44,667
Feb 22, 9 AM $ 0.0391
+0.66%
$ 658,545 $ 38,386
Feb 22, 8 AM $ 0.0387
+8.99%
$ 652,778 $ 35,223
Feb 22, 6 AM $ 0.0379
-2.28%
$ 639,108 $ 8,990
Feb 22, 5 AM $ 0.04
+0.00%
$ 673,819 $ 1,249
Feb 22, 4 AM $ 0.04
-0.25%
$ 673,835 $ 1,110
Feb 22, 3 AM $ 0.0398
-0.46%
$ 671,579 $ 919
Feb 22, 2 AM $ 0.04
+1.05%
$ 674,071 $ 24,808
Feb 22, 1 AM $ 0.0396
-0.65%
$ 667,058 $ 23,411
Feb 22, 12 AM $ 0.0399
+0.40%
$ 672,826 $ 22,444
Feb 21, 11 PM $ 0.0397
+0.00%
$ 669,686 $ 21,096
Feb 21, 10 PM $ 0.0399
+0.00%
$ 673,463 $ 21,060
Feb 21, 9 PM $ 0.0399
-0.09%
$ 673,190 $ 20,088
Feb 21, 8 PM $ 0.0401
+0.24%
$ 675,298 $ 19,736
Feb 21, 7 PM $ 0.04
+0.59%
$ 674,061 $ 18,280
Feb 21, 6 PM $ 0.0403
+1.23%
$ 680,219 $ 17,009
Feb 21, 5 PM $ 0.0399
-0.36%
$ 673,091 $ 15,163
Feb 21, 4 PM $ 0.0401
+0.31%
$ 676,445 $ 14,556
Feb 21, 3 PM $ 0.0398
+0.85%
$ 671,873 $ 13,992
Feb 21, 2 PM $ 0.0392
-0.07%
$ 660,476 $ 11,964
Feb 21, 1 PM $ 0.0393
-0.07%
$ 662,047 $ 11,716
Feb 21, 12 PM $ 0.0384
-5.55%
$ 647,670 $ 9,256
Feb 21, 11 AM $ 0.0406
-0.04%
$ 684,698 $ 3,541
Feb 21, 10 AM $ 0.0406
+0.00%
$ 684,079 $ 3,087
Feb 21, 9 AM $ 0.0406
+0.00%
$ 685,045 $ 2,309
Feb 21, 8 AM $ 0.0407
+0.00%
$ 686,865 $ 2,125
Feb 21, 7 AM $ 0.0405
+0.00%
$ 682,513 $ 2,080
Feb 21, 6 AM $ 0.0406
-0.07%
$ 684,950 $ 1,605
Feb 21, 5 AM $ 0.0405
-0.12%
$ 683,666 $ 1,589
Feb 21, 4 AM $ 0.0406
-0.11%
$ 684,493 $ 1,523
Feb 21, 2 AM $ 0.0406
+0.27%
$ 684,346 $ 57,401
Feb 21, 1 AM $ 0.0413
+0.00%
$ 696,526 $ 57,916