CharacterX Historical Data

CAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0413
+0.00%
$ 696,526 $ 57,916
Feb 21, 12 AM $ 0.0413
+5.15%
$ 696,250 $ 57,744
Feb 20, 11 PM $ 0.0393
+0.61%
$ 661,849 $ 50,982
Feb 20, 10 PM $ 0.0391
-2.19%
$ 658,564 $ 49,546
Feb 20, 9 PM $ 0.0399
+0.13%
$ 672,186 $ 47,661
Feb 20, 8 PM $ 0.0398
-0.50%
$ 670,719 $ 47,035
Feb 20, 7 PM $ 0.0399
+0.56%
$ 673,506 $ 46,728
Feb 20, 6 PM $ 0.04
-0.45%
$ 673,684 $ 47,145
Feb 20, 5 PM $ 0.0401
-1.02%
$ 676,717 $ 45,384
Feb 20, 4 PM $ 0.0405
-0.37%
$ 683,531 $ 44,251
Feb 20, 3 PM $ 0.0408
+0.00%
$ 688,063 $ 43,751
Feb 20, 2 PM $ 0.0403
-0.95%
$ 680,249 $ 43,355
Feb 20, 1 PM $ 0.0409
-0.04%
$ 688,974 $ 42,434
Feb 20, 12 PM $ 0.0409
+0.87%
$ 689,675 $ 42,495
Feb 20, 11 AM $ 0.0405
+0.94%
$ 683,575 $ 40,958
Feb 20, 10 AM $ 0.0402
-0.27%
$ 677,187 $ 39,902
Feb 20, 9 AM $ 0.0403
-1.52%
$ 680,931 $ 39,889
Feb 20, 8 AM $ 0.0409
+0.00%
$ 689,705 $ 38,373
Feb 20, 7 AM $ 0.0404
-0.08%
$ 680,630 $ 38,373
Feb 20, 6 AM $ 0.0404
+1.02%
$ 681,329 $ 38,195
Feb 20, 5 AM $ 0.04
+0.00%
$ 674,417 $ 38,022
Feb 20, 4 AM $ 0.0406
+0.45%
$ 683,894 $ 38,022
Feb 20, 3 AM $ 0.0404
+0.06%
$ 681,163 $ 37,555
Feb 20, 2 AM $ 0.0405
-0.01%
$ -- $ 37,225
Feb 20, 1 AM $ 0.0403
+0.07%
$ 679,251 $ 37,324
Feb 20, 12 AM $ 0.0402
-1.95%
$ 677,458 $ 36,692
Feb 19, 11 PM $ 0.0419
-4.94%
$ 706,293 $ 35,441
Feb 19, 10 PM $ 0.044
+0.49%
$ 742,444 $ 32,259
Feb 19, 9 PM $ 0.0439
+1.94%
$ 739,755 $ 28,658
Feb 19, 8 PM $ 0.043
+5.87%
$ 725,376 $ 22,076
Feb 19, 7 PM $ 0.0406
+0.00%
$ 685,012 $ 15,464
Feb 19, 5 PM $ 0.0401
+1.88%
$ 676,444 $ 12,553
Feb 19, 4 PM $ 0.0404
+0.00%
$ 681,785 $ 9,956
Feb 19, 3 PM $ 0.0412
-0.80%
$ 695,012 $ 7,455
Feb 19, 2 PM $ 0.0456
+0.00%
$ 769,125 $ 1,895
Feb 19, 1 PM $ 0.0474
-5.38%
$ 799,260 $ 1,637
Feb 19, 12 PM $ 0.05
-4.26%
$ 843,563 $ 631
Feb 19, 11 AM $ 0.0542
-1.28%
$ 913,261 $ 12,535
Feb 19, 10 AM $ 0.0548
-0.10%
$ 924,687 $ 11,839
Feb 19, 9 AM $ 0.055
-0.71%
$ 927,196 $ 10,304
Feb 19, 8 AM $ 0.0554
-5.91%
$ 934,091 $ 9,669
Feb 19, 7 AM $ 0.059
-1.33%
$ 995,373 $ 9,218
Feb 19, 6 AM $ 0.0597
+1.22%
$ 1.01 million $ 6,824
Feb 19, 5 AM $ 0.0595
+3.29%
$ 1 million $ 4,354
Feb 19, 4 AM $ 0.0533
+0.00%
$ 897,962 $ 4,036
Feb 19, 3 AM $ 0.0589
-0.91%
$ 993,695 $ 3,707
Feb 19, 1 AM $ 0.0414
-1.57%
$ 697,970 $ 10,379
Feb 19, 12 AM $ 0.0412
+0.00%
$ 694,924 $ 8,428
Feb 18, 11 PM $ 0.0412
-0.06%
$ 694,925 $ 7,638
Feb 18, 6 PM $ 0.0417
+2.61%
$ 676,218 $ 5,821