Coinranking
CharacterX Historical Data
CAI
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 11 AM | $0.0201 | -5.99% | ||
| Jun 15, 10 AM | $0.0213 | +2.73% | ||
| Jun 15, 9 AM | $0.0208 | +4.92% | ||
| Jun 15, 8 AM | $0.0198 | -2.67% | ||
| Jun 15, 7 AM | $0.0203 | -2.26% | ||
| Jun 15, 6 AM | $0.0209 | +4.54% | ||
| Jun 15, 5 AM | $0.0201 | -10.17% | ||
| Jun 15, 4 AM | $0.0223 | -1.40% | ||
| Jun 15, 3 AM | $0.0226 | +3.41% | ||
| Jun 15, 2 AM | $0.0219 | +19.93% | ||
| Jun 15, 1 AM | $0.0182 | +0.56% | ||
| Jun 15, 12 AM | $0.0181 | +0.30% | ||
| Jun 14, 11 PM | $0.0178 | -0.95% | ||
| Jun 14, 10 PM | $0.018 | +1.18% | ||
| Jun 14, 9 PM | $0.0181 | +0.31% | ||
| Jun 14, 8 PM | $0.018 | -1.69% | ||
| Jun 14, 7 PM | $0.0183 | +0.00% | ||
| Jun 14, 6 PM | $0.0182 | -0.79% | ||
| Jun 14, 5 PM | $0.0184 | -1.28% | ||
| Jun 14, 4 PM | $0.0187 | +0.03% | ||
| Jun 14, 3 PM | $0.0187 | +1.40% | ||
| Jun 14, 2 PM | $0.0182 | +0.07% | ||
| Jun 14, 1 PM | $0.0183 | -7.25% | ||
| Jun 14, 12 PM | $0.0199 | +4.37% | ||
| Jun 14, 11 AM | $0.0189 | +1.74% | ||
| Jun 14, 10 AM | $0.0187 | +2.93% | ||
| Jun 14, 9 AM | $0.0182 | -0.13% | ||
| Jun 14, 8 AM | $0.0182 | -1.53% | ||
| Jun 14, 7 AM | $0.0185 | +2.21% | ||
| Jun 14, 6 AM | $0.0181 | +0.32% | ||
| Jun 14, 4 AM | $0.0182 | +0.00% | ||
| Jun 14, 1 AM | $0.0183 | +0.14% | ||
| Jun 14, 12 AM | $0.0183 | -0.67% | ||
| Jun 13, 11 PM | $0.0185 | -0.04% | ||
| Jun 13, 10 PM | $0.0186 | -0.27% | ||
| Jun 13, 9 PM | $0.0187 | +0.14% | ||
| Jun 13, 8 PM | $0.0187 | -0.47% | ||
| Jun 13, 7 PM | $0.0188 | +0.12% | ||
| Jun 13, 6 PM | $0.0187 | +0.50% | ||
| Jun 13, 5 PM | $0.0185 | +0.00% | ||
| Jun 13, 4 PM | $0.0185 | +0.91% | ||
| Jun 13, 3 PM | $0.0183 | +0.15% | ||
| Jun 13, 2 PM | $0.0182 | -0.26% | ||
| Jun 13, 1 PM | $0.0182 | -1.12% | ||
| Jun 13, 12 PM | $0.0185 | +0.58% | ||
| Jun 13, 11 AM | $0.0186 | -0.49% | ||
| Jun 13, 10 AM | $0.0187 | +1.41% | ||
| Jun 13, 9 AM | $0.0185 | -0.89% | ||
| Jun 13, 8 AM | $0.0188 | +0.13% | ||
| Jun 13, 7 AM | $0.0187 | +0.52% | ||