Coinranking
CharacterX Historical Data
CAI
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 1 AM | $0.0189 | -0.36% | ||
| Jun 11, 12 AM | $0.019 | +0.24% | ||
| Jun 10, 11 PM | $0.0187 | -1.45% | ||
| Jun 10, 10 PM | $0.0188 | +0.04% | ||
| Jun 10, 9 PM | $0.0186 | -3.42% | ||
| Jun 10, 8 PM | $0.0192 | -0.09% | ||
| Jun 10, 7 PM | $0.0193 | +1.11% | ||
| Jun 10, 6 PM | $0.0192 | +1.06% | ||
| Jun 10, 5 PM | $0.019 | -0.20% | ||
| Jun 10, 4 PM | $0.0191 | -0.24% | ||
| Jun 10, 3 PM | $0.0191 | +0.00% | ||
| Jun 10, 2 PM | $0.0192 | +0.15% | ||
| Jun 10, 1 PM | $0.0192 | +0.59% | ||
| Jun 10, 12 PM | $0.0188 | -1.74% | ||
| Jun 10, 11 AM | $0.019 | -2.95% | ||
| Jun 10, 10 AM | $0.0197 | +3.90% | ||
| Jun 10, 9 AM | $0.0191 | -0.01% | ||
| Jun 10, 8 AM | $0.0191 | +0.81% | ||
| Jun 10, 7 AM | $0.0193 | -2.00% | ||
| Jun 10, 6 AM | $0.0191 | -0.99% | ||
| Jun 10, 5 AM | $0.0193 | -0.20% | ||
| Jun 10, 4 AM | $0.0194 | -1.64% | ||
| Jun 10, 3 AM | $0.0196 | +1.95% | ||
| Jun 10, 2 AM | $0.0193 | -0.72% | ||
| Jun 10, 1 AM | $0.0195 | +0.69% | ||
| Jun 9, 11 PM | $0.0193 | -0.33% | ||
| Jun 9, 10 PM | $0.0194 | +0.00% | ||
| Jun 9, 9 PM | $0.0195 | -1.49% | ||
| Jun 9, 8 PM | $0.0197 | +0.00% | ||
| Jun 9, 7 PM | $0.0197 | +0.77% | ||
| Jun 9, 6 PM | $0.0196 | +1.04% | ||
| Jun 9, 4 PM | $0.0191 | -0.58% | ||
| Jun 9, 3 PM | $0.0192 | +0.51% | ||
| Jun 9, 2 PM | $0.0192 | +0.50% | ||
| Jun 9, 1 PM | $0.0191 | -0.32% | ||
| Jun 9, 12 PM | $0.0193 | +0.25% | ||
| Jun 9, 11 AM | $0.0192 | +1.14% | ||
| Jun 9, 10 AM | $0.0191 | +0.57% | ||
| Jun 9, 9 AM | $0.019 | +0.38% | ||
| Jun 9, 8 AM | $0.0189 | -1.28% | ||
| Jun 9, 7 AM | $0.0193 | -0.42% | ||
| Jun 9, 6 AM | $0.0193 | +1.80% | ||
| Jun 9, 5 AM | $0.0188 | -2.30% | ||
| Jun 9, 4 AM | $0.0193 | -0.07% | ||
| Jun 9, 3 AM | $0.0194 | -0.96% | ||
| Jun 9, 2 AM | $0.0196 | +0.72% | ||
| Jun 9, 1 AM | $0.0193 | -0.53% | ||
| Jun 9, 12 AM | $0.0194 | -2.72% | ||
| Jun 8, 11 PM | $0.0199 | +0.07% | ||
| Jun 8, 10 PM | $0.0198 | +0.36% | ||