CharacterX Historical Data

CAI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0396
+0.45%
$ 667,835 $ 19,309
Feb 11, 12 PM $ 0.0394
+0.00%
$ 664,871 $ 19,248
Feb 11, 11 AM $ 0.0394
+0.06%
$ 664,873 $ 18,594
Feb 11, 10 AM $ 0.0394
-1.95%
$ 664,479 $ 17,644
Feb 11, 9 AM $ 0.04
-0.93%
$ 674,518 $ 15,005
Feb 11, 8 AM $ 0.0404
+0.95%
$ 680,826 $ 14,917
Feb 11, 7 AM $ 0.04
-1.28%
$ 673,774 $ 11,548
Feb 11, 6 AM $ 0.0405
+0.02%
$ 683,141 $ 10,791
Feb 11, 5 AM $ 0.0405
-0.72%
$ 685,293 $ 11,000
Feb 11, 4 AM $ 0.0407
+0.01%
$ 685,788 $ 9,302
Feb 11, 3 AM $ 0.0407
-1.30%
$ 686,789 $ 9,267
Feb 11, 2 AM $ 0.0413
+0.15%
$ 695,849 $ 134,966
Feb 11, 1 AM $ 0.0412
-0.06%
$ 694,776 $ 135,835
Feb 11, 12 AM $ 0.0412
-0.40%
$ 695,225 $ 135,852
Feb 10, 11 PM $ 0.0414
+0.27%
$ 698,023 $ 135,895
Feb 10, 10 PM $ 0.0414
-0.42%
$ 697,798 $ 129,136
Feb 10, 9 PM $ 0.0416
+1.14%
$ 700,872 $ 135,490
Feb 10, 8 PM $ 0.0411
+0.17%
$ 692,989 $ 134,120
Feb 10, 7 PM $ 0.041
+2.18%
$ 691,259 $ 131,635
Feb 10, 6 PM $ 0.0402
+0.51%
$ 677,970 $ 124,907
Feb 10, 5 PM $ 0.0397
+0.24%
$ 669,509 $ 119,252
Feb 10, 4 PM $ 0.0398
+0.95%
$ 670,280 $ 117,016
Feb 10, 3 PM $ 0.0393
-0.66%
$ 661,953 $ 117,361
Feb 10, 2 PM $ 0.0395
-1.42%
$ 666,378 $ 113,652
Feb 10, 1 PM $ 0.0401
+0.01%
$ 675,974 $ 112,598
Feb 10, 12 PM $ 0.0401
+0.41%
$ 675,916 $ 111,736
Feb 10, 11 AM $ 0.0399
-0.57%
$ 672,842 $ 111,777
Feb 10, 10 AM $ 0.0402
-1.44%
$ 676,194 $ 111,940
Feb 10, 9 AM $ 0.0404
+1.40%
$ 680,372 $ 107,762
Feb 10, 8 AM $ 0.0399
-0.15%
$ 673,078 $ 96,883
Feb 10, 7 AM $ 0.0397
-1.56%
$ 668,848 $ 103,466
Feb 10, 6 AM $ 0.0403
+0.95%
$ 679,467 $ 101,810
Feb 10, 5 AM $ 0.0399
-1.22%
$ 673,261 $ 98,180
Feb 10, 4 AM $ 0.0404
-0.91%
$ 681,610 $ 94,243
Feb 10, 3 AM $ 0.0408
-2.01%
$ 687,839 $ 94,898
Feb 10, 2 AM $ 0.0416
+3.24%
$ 701,970 $ 95,193
Feb 10, 1 AM $ 0.0403
+0.09%
$ 679,912 $ 86,833
Feb 10, 12 AM $ 0.0403
+2.97%
$ 679,264 $ 85,615
Feb 9, 11 PM $ 0.0391
-1.49%
$ 659,662 $ 82,917
Feb 9, 10 PM $ 0.0397
+0.65%
$ 669,174 $ 82,119
Feb 9, 9 PM $ 0.0394
-5.89%
$ 664,827 $ 77,087
Feb 9, 8 PM $ 0.0419
+0.16%
$ 706,629 $ 71,738
Feb 9, 7 PM $ 0.0418
+4.11%
$ 706,271 $ 69,156
Feb 9, 6 PM $ 0.0402
-0.01%
$ 677,492 $ 63,689
Feb 9, 5 PM $ 0.0402
+0.03%
$ 677,542 $ 63,156
Feb 9, 4 PM $ 0.0402
+0.11%
$ 677,353 $ 62,961
Feb 9, 3 PM $ 0.0401
-2.34%
$ 676,587 $ 57,658
Feb 9, 2 PM $ 0.041
-0.83%
$ 693,063 $ 50,261
Feb 9, 1 PM $ 0.0413
-0.68%
$ 696,631 $ 47,387
Feb 9, 12 PM $ 0.0416
-0.86%
$ 701,391 $ 46,737