Coinranking
CharacterX Historical Data
CAI
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 1 PM | $0.0158 | -3.24% | ||
| Apr 15, 12 PM | $0.0163 | -9.56% | ||
| Apr 15, 11 AM | $0.018 | -0.36% | ||
| Apr 15, 10 AM | $0.0181 | -0.69% | ||
| Apr 15, 9 AM | $0.0182 | +0.55% | ||
| Apr 15, 8 AM | $0.0181 | +0.39% | ||
| Apr 15, 7 AM | $0.018 | +1.00% | ||
| Apr 15, 6 AM | $0.0178 | -0.82% | ||
| Apr 15, 5 AM | $0.0181 | -0.14% | ||
| Apr 15, 3 AM | $0.0181 | +0.16% | ||
| Apr 15, 2 AM | $0.0181 | +5.79% | ||
| Apr 15, 1 AM | $0.0175 | -0.26% | ||
| Apr 15, 12 AM | $0.0175 | +0.53% | ||
| Apr 14, 11 PM | $0.0173 | -0.78% | ||
| Apr 14, 10 PM | $0.0173 | +0.00% | ||
| Apr 14, 9 PM | $0.0173 | -4.33% | ||
| Apr 14, 8 PM | $0.0183 | +0.15% | ||
| Apr 14, 7 PM | $0.0183 | +0.40% | ||
| Apr 14, 6 PM | $0.0183 | +10.71% | ||
| Apr 14, 5 PM | $0.0185 | -1.16% | ||
| Apr 14, 4 PM | $0.0188 | +0.14% | ||
| Apr 14, 3 PM | $0.0187 | +1.74% | ||
| Apr 14, 2 PM | $0.0184 | -3.46% | ||
| Apr 14, 1 PM | $0.019 | -2.16% | ||
| Apr 14, 12 PM | $0.0194 | +4.26% | ||
| Apr 14, 11 AM | $0.0186 | +1.33% | ||
| Apr 14, 10 AM | $0.0183 | -1.16% | ||
| Apr 14, 9 AM | $0.0185 | +0.61% | ||
| Apr 14, 8 AM | $0.0184 | -2.83% | ||
| Apr 14, 7 AM | $0.0188 | +2.86% | ||
| Apr 14, 6 AM | $0.0184 | -2.32% | ||
| Apr 14, 5 AM | $0.0187 | -0.26% | ||
| Apr 14, 4 AM | $0.0188 | +1.82% | ||
| Apr 14, 3 AM | $0.0184 | -4.15% | ||
| Apr 14, 2 AM | $0.0191 | -2.83% | ||
| Apr 14, 1 AM | $0.0197 | +0.60% | ||
| Apr 14, 12 AM | $0.0195 | +3.89% | ||
| Apr 13, 11 PM | $0.0193 | -0.33% | ||
| Apr 13, 10 PM | $0.0195 | -2.39% | ||
| Apr 13, 9 PM | $0.0199 | +10.61% | ||
| Apr 13, 8 PM | $0.018 | -0.95% | ||
| Apr 13, 7 PM | $0.0182 | +2.17% | ||
| Apr 13, 6 PM | $0.0178 | -7.34% | ||
| Apr 13, 5 PM | $0.0192 | +2.17% | ||
| Apr 13, 4 PM | $0.0188 | -7.77% | ||
| Apr 13, 3 PM | $0.0203 | -0.85% | ||
| Apr 13, 2 PM | $0.0205 | +2.48% | ||
| Apr 13, 1 PM | $0.0201 | +0.49% | ||
| Apr 13, 12 PM | $0.02 | +1.00% | ||
| Apr 13, 11 AM | $0.0198 | +1.27% | ||