Coinranking
CharacterX Historical Data
CAI
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 8 AM | $0.0201 | -1.94% | ||
| Apr 9, 7 AM | $0.0208 | -0.21% | ||
| Apr 9, 6 AM | $0.0208 | -0.10% | ||
| Apr 9, 5 AM | $0.0208 | -0.28% | ||
| Apr 9, 4 AM | $0.0206 | +8.27% | ||
| Apr 9, 3 AM | $0.0198 | -0.48% | ||
| Apr 9, 2 AM | $0.0198 | -0.07% | ||
| Apr 9, 1 AM | $0.0199 | -1.02% | ||
| Apr 9, 12 AM | $0.02 | +0.03% | ||
| Apr 8, 11 PM | $0.02 | -0.69% | ||
| Apr 8, 10 PM | $0.0202 | +0.11% | ||
| Apr 8, 9 PM | $0.0201 | +0.77% | ||
| Apr 8, 8 PM | $0.02 | -2.91% | ||
| Apr 8, 7 PM | $0.0206 | +0.33% | ||
| Apr 8, 6 PM | $0.0205 | +0.57% | ||
| Apr 8, 5 PM | $0.0204 | +1.31% | ||
| Apr 8, 4 PM | $0.0201 | +2.40% | ||
| Apr 8, 3 PM | $0.0197 | -2.79% | ||
| Apr 8, 2 PM | $0.0202 | +0.61% | ||
| Apr 8, 1 PM | $0.0201 | -0.46% | ||
| Apr 8, 12 PM | $0.0199 | -0.72% | ||
| Apr 8, 11 AM | $0.0201 | -0.46% | ||
| Apr 8, 10 AM | $0.0202 | -1.02% | ||
| Apr 8, 9 AM | $0.0204 | +1.57% | ||
| Apr 8, 8 AM | $0.0207 | +1.94% | ||
| Apr 8, 7 AM | $0.0203 | +0.68% | ||
| Apr 8, 6 AM | $0.0202 | -1.44% | ||
| Apr 8, 5 AM | $0.0205 | +2.09% | ||
| Apr 8, 4 AM | $0.0201 | -2.32% | ||
| Apr 8, 3 AM | $0.0206 | -1.12% | ||
| Apr 8, 2 AM | $0.021 | +1.59% | ||
| Apr 8, 1 AM | $0.0206 | +0.19% | ||
| Apr 8, 12 AM | $0.0206 | -2.44% | ||
| Apr 7, 11 PM | $0.0211 | -0.14% | ||
| Apr 7, 10 PM | $0.021 | +0.62% | ||
| Apr 7, 9 PM | $0.0209 | -0.81% | ||
| Apr 7, 8 PM | $0.0211 | +0.65% | ||
| Apr 7, 7 PM | $0.0209 | -0.29% | ||
| Apr 7, 6 PM | $0.0212 | -0.08% | ||
| Apr 7, 5 PM | $0.0212 | -0.04% | ||
| Apr 7, 4 PM | $0.0212 | +2.75% | ||
| Apr 7, 3 PM | $0.0206 | +0.29% | ||
| Apr 7, 2 PM | $0.0208 | -0.16% | ||
| Apr 7, 1 PM | $0.0209 | +1.23% | ||
| Apr 7, 12 PM | $0.0207 | -5.38% | ||
| Apr 7, 11 AM | $0.0219 | +1.25% | ||
| Apr 7, 10 AM | $0.0216 | +0.00% | ||
| Apr 7, 9 AM | $0.0215 | +0.48% | ||
| Apr 7, 8 AM | $0.0214 | -2.19% | ||
| Apr 7, 7 AM | $0.0218 | +0.33% | ||