Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CharacterX Historical Data

CAI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.0218
+0.33%
$368,220 $11,897
Apr 7, 6 AM $0.0212
+0.00%
$-- $12,535
Apr 7, 5 AM $0.0213
+0.27%
$358,285 $12,493
Apr 7, 4 AM $0.0213
+0.00%
$358,672 $12,950
Apr 7, 3 AM $0.0213
+0.11%
$358,485 $13,234
Apr 7, 2 AM $0.0213
-0.44%
$359,049 $13,440
Apr 7, 1 AM $0.0214
+0.25%
$360,901 $13,615
Apr 7, 12 AM $0.0213
-1.60%
$359,289 $14,495
Apr 6, 11 PM $0.0217
-1.24%
$366,088 $14,837
Apr 6, 10 PM $0.0218
+1.88%
$367,871 $14,889
Apr 6, 9 PM $0.0214
-1.89%
$361,145 $14,977
Apr 6, 8 PM $0.0219
-0.80%
$368,444 $14,839
Apr 6, 7 PM $0.022
+5.26%
$371,761 $15,063
Apr 6, 6 PM $0.0209
-0.06%
$353,154 $12,764
Apr 6, 5 PM $0.0212
+1.25%
$357,786 $17,036
Apr 6, 4 PM $0.0213
+2.35%
$358,530 $17,469
Apr 6, 3 PM $0.0208
-0.69%
$350,152 $16,415
Apr 6, 2 PM $0.0212
+0.99%
$358,179 $21,143
Apr 6, 1 PM $0.021
+0.48%
$354,373 $19,730
Apr 6, 12 PM $0.0208
-0.12%
$351,257 $26,074
Apr 6, 11 AM $0.0208
+0.08%
$350,387 $29,767
Apr 6, 10 AM $0.0208
+1.74%
$350,117 $32,958
Apr 6, 9 AM $0.0204
-4.86%
$343,501 $33,673
Apr 6, 8 AM $0.0214
-0.03%
$360,452 $34,241
Apr 6, 7 AM $0.0215
+0.64%
$362,232 $33,925
Apr 6, 6 AM $0.0215
-4.25%
$362,572 $34,126
Apr 6, 5 AM $0.0224
+1.87%
$378,388 $35,542
Apr 6, 4 AM $0.022
-2.05%
$371,615 $36,390
Apr 6, 3 AM $0.0225
+0.88%
$379,156 $39,709
Apr 6, 2 AM $0.0223
-2.15%
$375,403 $40,308
Apr 6, 1 AM $0.0227
-1.22%
$383,262 $42,038
Apr 6, 12 AM $0.023
+3.96%
$387,169 $45,729
Apr 5, 11 PM $0.0221
+3.33%
$372,310 $54,566
Apr 5, 10 PM $0.0214
+0.50%
$360,977 $54,428
Apr 5, 9 PM $0.0212
+0.23%
$356,957 $53,557
Apr 5, 8 PM $0.0211
-1.55%
$356,099 $54,421
Apr 5, 7 PM $0.0215
-0.25%
$362,004 $55,371
Apr 5, 6 PM $0.0215
+1.03%
$362,925 $55,632
Apr 5, 5 PM $0.0213
+0.38%
$358,676 $53,161
Apr 5, 4 PM $0.0213
+5.96%
$359,706 $52,396
Apr 5, 3 PM $0.0201
-1.96%
$338,100 $46,501
Apr 5, 2 PM $0.0205
+4.51%
$344,859 $47,549
Apr 5, 1 PM $0.0195
-9.50%
$329,569 $45,986
Apr 5, 12 PM $0.0216
-6.07%
$364,438 $45,155
Apr 5, 11 AM $0.0235
+17.65%
$395,992 $45,014
Apr 5, 10 AM $0.0199
-7.63%
$336,301 $36,165
Apr 5, 9 AM $0.0215
-1.40%
$363,209 $35,294
Apr 5, 8 AM $0.0218
-3.32%
$368,398 $35,667
Apr 5, 7 AM $0.0226
-0.69%
$380,558 $35,926
Apr 5, 6 AM $0.0227
+7.21%
$382,461 $39,457