CharacterX Historical Data

CAI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0344
+1.50%
$ 580,616 $ 38,992
Feb 1, 3 AM $ 0.0338
-4.73%
$ 569,816 $ 30,839
Feb 1, 2 AM $ 0.0356
+1.38%
$ 600,168 $ 163,654
Feb 1, 1 AM $ 0.0351
-2.51%
$ 592,016 $ 158,913
Feb 1, 12 AM $ 0.036
+0.52%
$ 606,545 $ 162,674
Download