Coinranking
CharacterX Historical Data
CAI
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 5 AM | $0.0209 | -0.05% | ||
| Apr 5, 4 AM | $0.021 | -1.77% | ||
| Apr 5, 3 AM | $0.0213 | -5.87% | ||
| Apr 5, 2 AM | $0.0226 | -4.80% | ||
| Apr 5, 1 AM | $0.0235 | -4.73% | ||
| Apr 5, 12 AM | $0.0248 | +14.52% | ||
| Apr 4, 11 PM | $0.0215 | +6.12% | ||
| Apr 4, 10 PM | $0.0203 | +1.03% | ||
| Apr 4, 9 PM | $0.02 | +1.60% | ||
| Apr 4, 8 PM | $0.0197 | -0.71% | ||
| Apr 4, 7 PM | $0.0199 | -3.78% | ||
| Apr 4, 6 PM | $0.0204 | -0.70% | ||
| Apr 4, 5 PM | $0.0206 | +1.33% | ||
| Apr 4, 4 PM | $0.0203 | +0.61% | ||
| Apr 4, 3 PM | $0.0202 | -2.78% | ||
| Apr 4, 2 PM | $0.0202 | -1.74% | ||
| Apr 4, 1 PM | $0.0205 | +0.54% | ||
| Apr 4, 12 PM | $0.0204 | -1.70% | ||
| Apr 4, 11 AM | $0.0208 | +1.53% | ||
| Apr 4, 10 AM | $0.0204 | -0.27% | ||
| Apr 4, 9 AM | $0.0212 | +0.06% | ||
| Apr 4, 8 AM | $0.0211 | -0.98% | ||
| Apr 4, 7 AM | $0.0215 | +4.66% | ||
| Apr 4, 6 AM | $0.0205 | -0.40% | ||
| Apr 4, 5 AM | $0.0205 | +0.01% | ||
| Apr 4, 4 AM | $0.0205 | -0.14% | ||
| Apr 4, 3 AM | $0.0206 | -1.26% | ||
| Apr 4, 2 AM | $0.021 | -0.14% | ||
| Apr 4, 1 AM | $0.021 | +0.00% | ||
| Apr 4, 12 AM | $0.0203 | +0.25% | ||
| Apr 3, 11 PM | $0.0202 | -2.38% | ||
| Apr 3, 10 PM | $0.0207 | -0.15% | ||
| Apr 3, 9 PM | $0.0207 | -0.71% | ||
| Apr 3, 8 PM | $0.0209 | +0.37% | ||
| Apr 3, 7 PM | $0.0208 | +0.11% | ||
| Apr 3, 6 PM | $0.0208 | -0.43% | ||
| Apr 3, 5 PM | $0.0209 | -2.91% | ||
| Apr 3, 4 PM | $0.0215 | +0.71% | ||
| Apr 3, 3 PM | $0.0214 | -0.50% | ||
| Apr 3, 2 PM | $0.0214 | +1.76% | ||
| Apr 3, 11 AM | $0.0212 | -0.04% | ||
| Apr 3, 10 AM | $0.0212 | +0.05% | ||
| Apr 3, 9 AM | $0.0213 | +1.96% | ||
| Apr 3, 8 AM | $0.0209 | +0.86% | ||
| Apr 3, 7 AM | $0.0207 | +0.33% | ||
| Apr 3, 6 AM | $0.0206 | -0.56% | ||
| Apr 3, 5 AM | $0.0207 | +0.00% | ||
| Apr 3, 4 AM | $0.0207 | -2.12% | ||
| Apr 3, 3 AM | $0.0212 | -0.51% | ||
| Apr 3, 2 AM | $0.0213 | +4.96% | ||