Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CharacterX Historical Data

CAI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.0203
+0.15%
$342,440 $23,250
Apr 3, 12 AM $0.0207
-0.67%
$349,192 $23,061
Apr 2, 11 PM $0.0209
-0.25%
$351,551 $24,724
Apr 2, 10 PM $0.0209
+0.57%
$352,436 $24,837
Apr 2, 9 PM $0.0208
+0.49%
$350,451 $24,840
Apr 2, 8 PM $0.0207
+1.54%
$349,213 $24,839
Apr 2, 7 PM $0.0204
+0.97%
$343,908 $23,344
Apr 2, 6 PM $0.0202
+0.48%
$340,660 $18,593
Apr 2, 5 PM $0.0201
-0.17%
$339,038 $22,684
Apr 2, 4 PM $0.0201
-1.72%
$339,630 $23,873
Apr 2, 3 PM $0.0209
+0.76%
$351,812 $19,596
Apr 2, 2 PM $0.0207
-1.81%
$349,151 $24,203
Apr 2, 1 PM $0.021
-1.64%
$354,404 $23,378
Apr 2, 12 PM $0.0214
-0.90%
$359,970 $23,400
Apr 2, 11 AM $0.0215
+2.11%
$363,252 $23,579
Apr 2, 10 AM $0.0211
+2.06%
$355,739 $30,848
Apr 2, 9 AM $0.0207
-1.10%
$349,093 $22,201
Apr 2, 8 AM $0.0212
+1.14%
$358,079 $22,175
Apr 2, 7 AM $0.021
-0.62%
$353,565 $24,513
Apr 2, 6 AM $0.0211
+0.21%
$355,777 $24,657
Apr 2, 5 AM $0.0211
+0.32%
$355,015 $25,044
Apr 2, 4 AM $0.0209
+0.83%
$353,216 $27,350
Apr 2, 3 AM $0.0208
+1.26%
$350,323 $26,768
Apr 2, 2 AM $0.0204
-0.27%
$344,602 $26,323
Apr 2, 1 AM $0.0205
+0.31%
$345,375 $26,961
Apr 2, 12 AM $0.0204
-1.66%
$344,742 $27,627
Apr 1, 11 PM $0.0208
-0.47%
$350,557 $27,230
Apr 1, 10 PM $0.0209
+0.15%
$352,208 $27,582
Apr 1, 9 PM $0.0209
-1.03%
$351,691 $29,317
Apr 1, 8 PM $0.0211
-0.08%
$355,362 $29,567
Apr 1, 7 PM $0.0211
+0.03%
$356,186 $29,818
Apr 1, 6 PM $0.0211
-0.34%
$356,078 $30,827
Apr 1, 5 PM $0.0212
+0.62%
$357,283 $32,854
Apr 1, 4 PM $0.021
+0.11%
$353,851 $31,902
Apr 1, 3 PM $0.0211
-0.08%
$355,580 $31,529
Apr 1, 2 PM $0.021
+1.37%
$353,566 $32,113
Apr 1, 1 PM $0.0207
-0.83%
$348,775 $35,961
Apr 1, 12 PM $0.0207
-1.25%
$348,471 $34,351
Apr 1, 11 AM $0.0209
-4.00%
$352,010 $38,375
Apr 1, 10 AM $0.0218
-1.43%
$366,920 $35,499
Apr 1, 9 AM $0.0221
-1.08%
$372,233 $46,788
Apr 1, 8 AM $0.0223
-0.26%
$376,292 $75,167
Apr 1, 7 AM $0.0224
+0.04%
$377,725 $77,056
Apr 1, 6 AM $0.0224
+0.95%
$377,557 $77,181
Apr 1, 5 AM $0.0222
-1.90%
$374,305 $68,668
Apr 1, 4 AM $0.0226
+0.13%
$381,570 $77,312
Apr 1, 3 AM $0.0226
+0.38%
$381,089 $74,742
Apr 1, 2 AM $0.0225
+1.16%
$379,660 $75,452
Apr 1, 1 AM $0.0222
-0.86%
$374,259 $73,776
Apr 1, 12 AM $0.0224
+0.10%
$377,494 $73,977
Download