Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIANCO Historical Data

BIANCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.000521
+0.39%
$2.62 million $8,145
Jun 30, 2025 $0.000519
-1.33%
$2.6 million $7,234
Jun 29, 2025 $0.000525
-1.69%
$2.63 million $4,531
Jun 28, 2025 $0.000533
+0.38%
$2.67 million $4,531
Jun 27, 2025 $0.000532
+0.19%
$2.66 million $5,568
Jun 26, 2025 $0.000531
-3.28%
$2.65 million $4,605
Jun 25, 2025 $0.000548
-26.44%
$2.74 million $39,631
Jun 24, 2025 $0.00071
-0.70%
$3.55 million $68,559
Jun 23, 2025 $0.000715
-1.24%
$3.58 million $74,062
Jun 22, 2025 $0.000724
-1.09%
$3.62 million $73,368
Jun 21, 2025 $0.000732
-1.35%
$3.66 million $65,642
Jun 20, 2025 $0.00074
+1.51%
$3.7 million $71,093
Jun 19, 2025 $0.000729
+3.55%
$3.65 million $52,822
Jun 18, 2025 $0.000703
-5.26%
$3.52 million $64,979
Jun 17, 2025 $0.000744
+3.48%
$3.72 million $65,401
Jun 16, 2025 $0.000719
+0.42%
$3.6 million $64,106
Jun 15, 2025 $0.000716
-3.37%
$3.58 million $61,911
Jun 14, 2025 $0.000741
+0.14%
$3.71 million $66,475
Jun 13, 2025 $0.000739
-6.34%
$3.69 million $93,280
Jun 12, 2025 $0.000789
+2.60%
$3.94 million $151,827
Jun 11, 2025 $0.000769
+8.16%
$3.85 million $127,394
Jun 10, 2025 $0.000707
+2.32%
$3.54 million $119,169
Jun 9, 2025 $0.000689
+7.66%
$3.44 million $113,549
Jun 8, 2025 $0.00064
+9.78%
$3.2 million $102,876
Jun 7, 2025 $0.000581
-6.14%
$2.9 million $80,458
Jun 6, 2025 $0.000619
-8.30%
$3.1 million $36,979
Jun 5, 2025 $0.000672
-18.64%
$3.36 million $36,324
Jun 4, 2025 $0.000826
+0.00%
$4.13 million $88,048
Jun 3, 2025 $0.000822
+1.99%
$4.11 million $89,076
Jun 2, 2025 $0.000807
+0.88%
$4.04 million $77,078
Jun 1, 2025 $0.0008
-2.91%
$4 million $170,556
May 31, 2025 $0.000827
+3.38%
$4.13 million $178,778
May 30, 2025 $0.0008
-2.08%
$4 million $228,872
May 29, 2025 $0.000817
-1.68%
$4.08 million $236,050
May 28, 2025 $0.000832
-0.83%
$4.16 million $250,320
May 27, 2025 $0.000838
-0.12%
$4.19 million $277,348
May 26, 2025 $0.000839
+3.84%
$4.2 million $204,452
May 25, 2025 $0.000804
-4.51%
$4.02 million $298,369
May 24, 2025 $0.000842
+7.95%
$4.21 million $211,410
May 23, 2025 $0.000827
-1.31%
$4.13 million $297,350
May 22, 2025 $0.000823
+6.74%
$4.12 million $271,289
May 21, 2025 $0.000771
-8.32%
$3.85 million $275,627
May 20, 2025 $0.000853
+0.35%
$4.26 million $270,787
May 19, 2025 $0.00084
-1.18%
$4.2 million $7,104
May 18, 2025 $0.00085
+0.00%
$4.25 million $7,133
May 17, 2025 $0.00085
+0.00%
$4.25 million $7,113
May 16, 2025 $0.00086
+2.38%
$4.3 million $7,078
May 15, 2025 $0.00086
+0.12%
$4.3 million $9,963
May 14, 2025 $0.000859
+6.17%
$4.29 million $6,945
May 13, 2025 $0.000808
-2.86%
$4.04 million $19,359