BIANCO Historical Data

BIANCO Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0008
-3.31%
$ 4 million $ 22,209
May 11, 2025 $ 0.00086
+2.37%
$ 4.3 million $ 21,228
May 10, 2025 $ 0.000849
-0.07%
$ 4.24 million $ 18,959
May 9, 2025 $ 0.00086
+0.12%
$ 4.3 million $ 16,620
May 8, 2025 $ 0.000858
-0.28%
$ 4.29 million $ 7,231
May 7, 2025 $ 0.000861
-3.21%
$ 4.31 million $ 12,632
May 6, 2025 $ 0.00087
-2.28%
$ 4.35 million $ 7,293
May 5, 2025 $ 0.00088
-5.38%
$ 4.4 million $ 7,228
May 4, 2025 $ 0.00093
+1.09%
$ 4.65 million $ 7,760
May 3, 2025 $ 0.00093
+1.09%
$ 4.65 million $ 7,664
May 2, 2025 $ 0.00092
+0.00%
$ 4.6 million $ 7,678
May 1, 2025 $ 0.00092
-1.08%
$ 4.6 million $ 7,711
Apr 30, 2025 $ 0.00094
+3.30%
$ 4.7 million $ 7,685
Apr 29, 2025 $ 0.00091
-3.19%
$ -- $ 7,740
Apr 28, 2025 $ 0.00095
+2.15%
$ 4.75 million $ 7,641
Apr 27, 2025 $ 0.00094
+0.00%
$ 4.7 million $ 7,736
Apr 26, 2025 $ 0.00093
+2.20%
$ 4.65 million $ 7,782
Apr 25, 2025 $ 0.00091
-7.14%
$ 4.55 million $ 7,419
Apr 24, 2025 $ 0.00096
-2.04%
$ 4.8 million $ 7,810
Apr 23, 2025 $ 0.00096
-2.04%
$ 4.8 million $ 7,120
Apr 22, 2025 $ 0.00098
+1.03%
$ 4.9 million $ 7,906
Apr 21, 2025 $ 0.00096
+0.00%
$ 4.8 million $ 8,024
Apr 20, 2025 $ 0.00097
-1.02%
$ 4.85 million $ 8,105
Apr 19, 2025 $ 0.00098
+1.03%
$ 4.9 million $ 8,001
Apr 18, 2025 $ 0.00097
+1.04%
$ 4.85 million $ 8,075
Apr 17, 2025 $ 0.00097
-1.02%
$ 4.85 million $ 8,037
Apr 16, 2025 $ 0.00097
+22.78%
$ 4.85 million $ 6,761
Apr 15, 2025 $ 0.00079
-27.52%
$ 3.95 million $ 10,565
Apr 14, 2025 $ 0.00108
-15.63%
$ 5.4 million $ 18,054
Apr 13, 2025 $ 0.00126
+0.00%
$ 6.3 million $ 17,092
Apr 12, 2025 $ 0.00122
-13.48%
$ 6.1 million $ 15,382
Apr 11, 2025 $ 0.00141
+4.44%
$ 7.05 million $ 17,331
Apr 10, 2025 $ 0.00134
-6.94%
$ 6.7 million $ 15,662
Apr 9, 2025 $ 0.00144
+1.41%
$ 7.2 million $ 10,669
Apr 8, 2025 $ 0.0014
+7.69%
$ 7 million $ 10,728
Apr 7, 2025 $ 0.00133
+2.31%
$ 6.65 million $ 7,944
Mar 28, 2025 $ 0.0013
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0013
+0.00%
$ 6.5 million $ 0
Mar 25, 2025 $ 0.00132
+0.00%
$ -- $ 37
Mar 24, 2025 $ 0.00132
+0.76%
$ 6.6 million $ 4,390
Mar 23, 2025 $ 0.00132
-14.29%
$ 6.6 million $ 10,889
Mar 22, 2025 $ 0.00157
-0.63%
$ 7.85 million $ 8,264
Mar 21, 2025 $ 0.00158
-5.39%
$ 7.9 million $ 13,486
Mar 20, 2025 $ 0.00167
+0.00%
$ 8.35 million $ 13,798
Mar 19, 2025 $ 0.00167
-1.18%
$ 8.35 million $ 13,830
Mar 18, 2025 $ 0.00169
-5.59%
$ 8.45 million $ 14,515
Mar 17, 2025 $ 0.00179
-1.10%
$ 8.95 million $ 14,920
Mar 16, 2025 $ 0.00181
+0.56%
$ 9.05 million $ 14,870
Mar 15, 2025 $ 0.00181
+1.12%
$ 9.05 million $ 14,830
Mar 14, 2025 $ 0.00179
-1.10%
$ 8.95 million $ 15,113