Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIANCO Historical Data

BIANCO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0008
-3.31%
$4 million $22,209
May 11, 2025 $0.00086
+2.37%
$4.3 million $21,228
May 10, 2025 $0.000849
-0.07%
$4.24 million $18,959
May 9, 2025 $0.00086
+0.12%
$4.3 million $16,620
May 8, 2025 $0.000858
-0.28%
$4.29 million $7,231
May 7, 2025 $0.000861
-3.21%
$4.31 million $12,632
May 6, 2025 $0.00087
-2.28%
$4.35 million $7,293
May 5, 2025 $0.00088
-5.38%
$4.4 million $7,228
May 4, 2025 $0.00093
+1.09%
$4.65 million $7,760
May 3, 2025 $0.00093
+1.09%
$4.65 million $7,664
May 2, 2025 $0.00092
+0.00%
$4.6 million $7,678
May 1, 2025 $0.00092
-1.08%
$4.6 million $7,711
Apr 30, 2025 $0.00094
+3.30%
$4.7 million $7,685
Apr 29, 2025 $0.00091
-3.19%
$-- $7,740
Apr 28, 2025 $0.00095
+2.15%
$4.75 million $7,641
Apr 27, 2025 $0.00094
+0.00%
$4.7 million $7,736
Apr 26, 2025 $0.00093
+2.20%
$4.65 million $7,782
Apr 25, 2025 $0.00091
-7.14%
$4.55 million $7,419
Apr 24, 2025 $0.00096
-2.04%
$4.8 million $7,810
Apr 23, 2025 $0.00096
-2.04%
$4.8 million $7,120
Apr 22, 2025 $0.00098
+1.03%
$4.9 million $7,906
Apr 21, 2025 $0.00096
+0.00%
$4.8 million $8,024
Apr 20, 2025 $0.00097
-1.02%
$4.85 million $8,105
Apr 19, 2025 $0.00098
+1.03%
$4.9 million $8,001
Apr 18, 2025 $0.00097
+1.04%
$4.85 million $8,075
Apr 17, 2025 $0.00097
-1.02%
$4.85 million $8,037
Apr 16, 2025 $0.00097
+22.78%
$4.85 million $6,761
Apr 15, 2025 $0.00079
-27.52%
$3.95 million $10,565
Apr 14, 2025 $0.00108
-15.63%
$5.4 million $18,054
Apr 13, 2025 $0.00126
+0.00%
$6.3 million $17,092
Apr 12, 2025 $0.00122
-13.48%
$6.1 million $15,382
Apr 11, 2025 $0.00141
+4.44%
$7.05 million $17,331
Apr 10, 2025 $0.00134
-6.94%
$6.7 million $15,662
Apr 9, 2025 $0.00144
+1.41%
$7.2 million $10,669
Apr 8, 2025 $0.0014
+7.69%
$7 million $10,728
Apr 7, 2025 $0.00133
+2.31%
$6.65 million $7,944
Mar 28, 2025 $0.0013
+0.00%
$-- $0
Mar 27, 2025 $0.0013
+0.00%
$6.5 million $0
Mar 25, 2025 $0.00132
+0.00%
$-- $37
Mar 24, 2025 $0.00132
+0.76%
$6.6 million $4,390
Mar 23, 2025 $0.00132
-14.29%
$6.6 million $10,889
Mar 22, 2025 $0.00157
-0.63%
$7.85 million $8,264
Mar 21, 2025 $0.00158
-5.39%
$7.9 million $13,486
Mar 20, 2025 $0.00167
+0.00%
$8.35 million $13,798
Mar 19, 2025 $0.00167
-1.18%
$8.35 million $13,830
Mar 18, 2025 $0.00169
-5.59%
$8.45 million $14,515
Mar 17, 2025 $0.00179
-1.10%
$8.95 million $14,920
Mar 16, 2025 $0.00181
+0.56%
$9.05 million $14,870
Mar 15, 2025 $0.00181
+1.12%
$9.05 million $14,830
Mar 14, 2025 $0.00179
-1.10%
$8.95 million $15,113