BIANCO Historical Data

BIANCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000521
+0.39%
$ 2.62 million $ 8,145
Jun 30, 2025 $ 0.000519
-1.33%
$ 2.6 million $ 7,234
Jun 29, 2025 $ 0.000525
-1.69%
$ 2.63 million $ 4,531
Jun 28, 2025 $ 0.000533
+0.38%
$ 2.67 million $ 4,531
Jun 27, 2025 $ 0.000532
+0.19%
$ 2.66 million $ 5,568
Jun 26, 2025 $ 0.000531
-3.28%
$ 2.65 million $ 4,605
Jun 25, 2025 $ 0.000548
-26.44%
$ 2.74 million $ 39,631
Jun 24, 2025 $ 0.00071
-0.70%
$ 3.55 million $ 68,559
Jun 23, 2025 $ 0.000715
-1.24%
$ 3.58 million $ 74,062
Jun 22, 2025 $ 0.000724
-1.09%
$ 3.62 million $ 73,368
Jun 21, 2025 $ 0.000732
-1.35%
$ 3.66 million $ 65,642
Jun 20, 2025 $ 0.00074
+1.51%
$ 3.7 million $ 71,093
Jun 19, 2025 $ 0.000729
+3.55%
$ 3.65 million $ 52,822
Jun 18, 2025 $ 0.000703
-5.26%
$ 3.52 million $ 64,979
Jun 17, 2025 $ 0.000744
+3.48%
$ 3.72 million $ 65,401
Jun 16, 2025 $ 0.000719
+0.42%
$ 3.6 million $ 64,106
Jun 15, 2025 $ 0.000716
-3.37%
$ 3.58 million $ 61,911
Jun 14, 2025 $ 0.000741
+0.14%
$ 3.71 million $ 66,475
Jun 13, 2025 $ 0.000739
-6.34%
$ 3.69 million $ 93,280
Jun 12, 2025 $ 0.000789
+2.60%
$ 3.94 million $ 151,827
Jun 11, 2025 $ 0.000769
+8.16%
$ 3.85 million $ 127,394
Jun 10, 2025 $ 0.000707
+2.32%
$ 3.54 million $ 119,169
Jun 9, 2025 $ 0.000689
+7.66%
$ 3.44 million $ 113,549
Jun 8, 2025 $ 0.00064
+9.78%
$ 3.2 million $ 102,876
Jun 7, 2025 $ 0.000581
-6.14%
$ 2.9 million $ 80,458
Jun 6, 2025 $ 0.000619
-8.30%
$ 3.1 million $ 36,979
Jun 5, 2025 $ 0.000672
-18.64%
$ 3.36 million $ 36,324
Jun 4, 2025 $ 0.000826
+0.00%
$ 4.13 million $ 88,048
Jun 3, 2025 $ 0.000822
+1.99%
$ 4.11 million $ 89,076
Jun 2, 2025 $ 0.000807
+0.88%
$ 4.04 million $ 77,078
Jun 1, 2025 $ 0.0008
-2.91%
$ 4 million $ 170,556
May 31, 2025 $ 0.000827
+3.38%
$ 4.13 million $ 178,778
May 30, 2025 $ 0.0008
-2.08%
$ 4 million $ 228,872
May 29, 2025 $ 0.000817
-1.68%
$ 4.08 million $ 236,050
May 28, 2025 $ 0.000832
-0.83%
$ 4.16 million $ 250,320
May 27, 2025 $ 0.000838
-0.12%
$ 4.19 million $ 277,348
May 26, 2025 $ 0.000839
+3.84%
$ 4.2 million $ 204,452
May 25, 2025 $ 0.000804
-4.51%
$ 4.02 million $ 298,369
May 24, 2025 $ 0.000842
+7.95%
$ 4.21 million $ 211,410
May 23, 2025 $ 0.000827
-1.31%
$ 4.13 million $ 297,350
May 22, 2025 $ 0.000823
+6.74%
$ 4.12 million $ 271,289
May 21, 2025 $ 0.000771
-8.32%
$ 3.85 million $ 275,627
May 20, 2025 $ 0.000853
+0.35%
$ 4.26 million $ 270,787
May 19, 2025 $ 0.00084
-1.18%
$ 4.2 million $ 7,104
May 18, 2025 $ 0.00085
+0.00%
$ 4.25 million $ 7,133
May 17, 2025 $ 0.00085
+0.00%
$ 4.25 million $ 7,113
May 16, 2025 $ 0.00086
+2.38%
$ 4.3 million $ 7,078
May 15, 2025 $ 0.00086
+0.12%
$ 4.3 million $ 9,963
May 14, 2025 $ 0.000859
+6.17%
$ 4.29 million $ 6,945
May 13, 2025 $ 0.000808
-2.86%
$ 4.04 million $ 19,359