BIANCO Historical Data

BIANCO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00219
+3.30%
$ -- $ 76
Sep 16 $ 0.00202
-67.94%
$ 10.6 million $ 39
Sep 9 $ 0.0035
+58.37%
$ 31.5 million $ 7
Sep 2 $ 0.00222
-63.55%
$ 11.05 million $ 35
Aug 26 $ 0.00215
-68.34%
$ -- $ 400
Aug 19 $ 0.005
-41.18%
$ 33.95 million $ 674
Aug 12 $ 0.0087
-3.23%
$ 42.5 million $ 574
Aug 5 $ 0.009
-32.33%
$ 44.95 million $ 5,166
Jul 29 $ 0.0138
-5.53%
$ 66.5 million $ 4,461
Jul 22 $ 0.0152
-54.80%
$ 73.3 million $ 144,870
Jul 15 $ 0.025
+31.11%
$ 167.6 million $ 1.22 million
Jul 8 $ 0.0203
-82.89%
$ 95.35 million $ 1.25 million
Jul 1 $ 0.128
-43.96%
$ 593.1 million $ 26.86 million
Jun 24 $ 0.23
-15.52%
$ 1.14 billion $ 51.05 million
Jun 17 $ 0.279
+6.70%
$ 1.36 billion $ 23.88 million
Jun 10 $ 0.261
-5.91%
$ 1.31 billion $ 84.85 million
Jun 3 $ 0.284
+1.89%
$ 1.39 billion $ 74.07 million
May 27 $ 0.279
+22.47%
$ 1.39 billion $ 36.27 million
May 20 $ 0.228
-1.38%
$ 1.14 billion $ 13.85 million
May 13 $ 0.23
+0.77%
$ 1.16 billion $ 11.13 million
May 6 $ 0.23
+0.43%
$ 1.14 billion $ 9.97 million
Apr 29 $ 0.223
+0.29%
$ 1.14 billion $ 6.56 million
Apr 22 $ 0.227
+6.33%
$ 1.11 billion $ 7.33 million
Apr 15 $ 0.217
+1.89%
$ 1.06 billion $ 5.51 million
Apr 8 $ 0.146
+51.28%
$ 1.06 billion $ 2.72 million
Apr 1 $ 0.0954
-2.52%
$ 480.75 million $ 474,258
Download