Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIANCO Historical Data

BIANCO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.00228
+0.00%
$11.4 million $18,985
Jan 21, 2025 $0.00229
+1.33%
$11.45 million $18,865
Jan 20, 2025 $0.00226
+0.00%
$11.3 million $19,021
Jan 19, 2025 $0.0023
+0.00%
$11.5 million $19,027
Jan 18, 2025 $0.00227
-1.30%
$11.35 million $19,252
Jan 17, 2025 $0.00227
-2.58%
$11.35 million $17,666
Jan 16, 2025 $0.00231
-0.43%
$11.55 million $17,873
Jan 15, 2025 $0.00232
+0.43%
$11.6 million $19,701
Jan 14, 2025 $0.00236
+0.43%
$11.8 million $19,647
Jan 13, 2025 $0.00232
-1.28%
$11.6 million $19,298
Jan 12, 2025 $0.00236
+0.85%
$11.8 million $18,105
Jan 11, 2025 $0.00234
+0.00%
$11.7 million $19,221
Jan 10, 2025 $0.00232
+0.00%
$11.6 million $19,018
Jan 9, 2025 $0.00234
+0.86%
$11.7 million $19,279
Jan 8, 2025 $0.00233
-0.43%
$11.65 million $19,446
Jan 7, 2025 $0.00231
-0.43%
$11.55 million $19,082
Jan 6, 2025 $0.00234
-0.85%
$11.7 million $19,575
Jan 5, 2025 $0.00238
-1.65%
$11.9 million $18,481
Jan 4, 2025 $0.00242
+0.41%
$12.1 million $20,130
Jan 3, 2025 $0.00241
-0.82%
$12.05 million $20,208
Jan 2, 2025 $0.00244
+0.00%
$12.2 million $19,995
Jan 1, 2025 $0.00243
-1.22%
$12.15 million $20,324
Dec 31, 2024 $0.00249
+1.22%
$12.45 million $20,573
Dec 30, 2024 $0.00246
+11.31%
$12.3 million $19,742
Dec 29, 2024 $0.00221
-2.64%
$11.05 million $17,581
Dec 28, 2024 $0.00224
+0.00%
$11.2 million $17,741
Dec 27, 2024 $0.00227
-1.30%
$11.35 million $17,573
Dec 26, 2024 $0.0023
-0.86%
$11.5 million $17,930
Dec 25, 2024 $0.00231
+0.87%
$11.55 million $18,679
Dec 24, 2024 $0.00228
+2.70%
$11.4 million $13,361
Dec 23, 2024 $0.00222
+0.00%
$11.1 million $12
Dec 22, 2024 $0.00223
+0.00%
$-- $18
Dec 21, 2024 $0.00223
-0.45%
$11.15 million $43
Dec 20, 2024 $0.00224
+0.45%
$11.2 million $12
Dec 19, 2024 $0.00223
+0.90%
$11.15 million $33
Dec 18, 2024 $0.00221
+116.67%
$11.05 million $32
Dec 17, 2024 $0.00102
-62.91%
$5.1 million $13
Dec 16, 2024 $0.00275
-0.36%
$13.75 million $31
Dec 15, 2024 $0.00223
+0.00%
$-- $27
Dec 14, 2024 $0.00223
-0.45%
$11.15 million $27
Dec 13, 2024 $0.00224
-2.61%
$11.2 million $22
Dec 12, 2024 $0.0023
+32.18%
$11.5 million $17
Dec 11, 2024 $0.00173
+0.00%
$-- $17
Dec 10, 2024 $0.00173
+0.58%
$8.65 million $17
Dec 9, 2024 $0.00172
+0.58%
$8.6 million $17
Dec 8, 2024 $0.00171
+0.59%
$8.55 million $34
Dec 7, 2024 $0.0017
-29.17%
$8.5 million $82
Dec 6, 2024 $0.0024
-4.00%
$12 million $53
Dec 5, 2024 $0.0025
+150.00%
$12.5 million $32
Dec 4, 2024 $0.00269
-0.37%
$13.45 million $54