BIANCO Historical Data

BIANCO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00228
+0.00%
$ 11.4 million $ 18,985
Jan 21, 2025 $ 0.00229
+1.33%
$ 11.45 million $ 18,865
Jan 20, 2025 $ 0.00226
+0.00%
$ 11.3 million $ 19,021
Jan 19, 2025 $ 0.0023
+0.00%
$ 11.5 million $ 19,027
Jan 18, 2025 $ 0.00227
-1.30%
$ 11.35 million $ 19,252
Jan 17, 2025 $ 0.00227
-2.58%
$ 11.35 million $ 17,666
Jan 16, 2025 $ 0.00231
-0.43%
$ 11.55 million $ 17,873
Jan 15, 2025 $ 0.00232
+0.43%
$ 11.6 million $ 19,701
Jan 14, 2025 $ 0.00236
+0.43%
$ 11.8 million $ 19,647
Jan 13, 2025 $ 0.00232
-1.28%
$ 11.6 million $ 19,298
Jan 12, 2025 $ 0.00236
+0.85%
$ 11.8 million $ 18,105
Jan 11, 2025 $ 0.00234
+0.00%
$ 11.7 million $ 19,221
Jan 10, 2025 $ 0.00232
+0.00%
$ 11.6 million $ 19,018
Jan 9, 2025 $ 0.00234
+0.86%
$ 11.7 million $ 19,279
Jan 8, 2025 $ 0.00233
-0.43%
$ 11.65 million $ 19,446
Jan 7, 2025 $ 0.00231
-0.43%
$ 11.55 million $ 19,082
Jan 6, 2025 $ 0.00234
-0.85%
$ 11.7 million $ 19,575
Jan 5, 2025 $ 0.00238
-1.65%
$ 11.9 million $ 18,481
Jan 4, 2025 $ 0.00242
+0.41%
$ 12.1 million $ 20,130
Jan 3, 2025 $ 0.00241
-0.82%
$ 12.05 million $ 20,208
Jan 2, 2025 $ 0.00244
+0.00%
$ 12.2 million $ 19,995
Jan 1, 2025 $ 0.00243
-1.22%
$ 12.15 million $ 20,324
Dec 31, 2024 $ 0.00249
+1.22%
$ 12.45 million $ 20,573
Dec 30, 2024 $ 0.00246
+11.31%
$ 12.3 million $ 19,742
Dec 29, 2024 $ 0.00221
-2.64%
$ 11.05 million $ 17,581
Dec 28, 2024 $ 0.00224
+0.00%
$ 11.2 million $ 17,741
Dec 27, 2024 $ 0.00227
-1.30%
$ 11.35 million $ 17,573
Dec 26, 2024 $ 0.0023
-0.86%
$ 11.5 million $ 17,930
Dec 25, 2024 $ 0.00231
+0.87%
$ 11.55 million $ 18,679
Dec 24, 2024 $ 0.00228
+2.70%
$ 11.4 million $ 13,361
Dec 23, 2024 $ 0.00222
+0.00%
$ 11.1 million $ 12
Dec 22, 2024 $ 0.00223
+0.00%
$ -- $ 18
Dec 21, 2024 $ 0.00223
-0.45%
$ 11.15 million $ 43
Dec 20, 2024 $ 0.00224
+0.45%
$ 11.2 million $ 12
Dec 19, 2024 $ 0.00223
+0.90%
$ 11.15 million $ 33
Dec 18, 2024 $ 0.00221
+116.67%
$ 11.05 million $ 32
Dec 17, 2024 $ 0.00102
-62.91%
$ 5.1 million $ 13
Dec 16, 2024 $ 0.00275
-0.36%
$ 13.75 million $ 31
Dec 15, 2024 $ 0.00223
+0.00%
$ -- $ 27
Dec 14, 2024 $ 0.00223
-0.45%
$ 11.15 million $ 27
Dec 13, 2024 $ 0.00224
-2.61%
$ 11.2 million $ 22
Dec 12, 2024 $ 0.0023
+32.18%
$ 11.5 million $ 17
Dec 11, 2024 $ 0.00173
+0.00%
$ -- $ 17
Dec 10, 2024 $ 0.00173
+0.58%
$ 8.65 million $ 17
Dec 9, 2024 $ 0.00172
+0.58%
$ 8.6 million $ 17
Dec 8, 2024 $ 0.00171
+0.59%
$ 8.55 million $ 34
Dec 7, 2024 $ 0.0017
-29.17%
$ 8.5 million $ 82
Dec 6, 2024 $ 0.0024
-4.00%
$ 12 million $ 53
Dec 5, 2024 $ 0.0025
+150.00%
$ 12.5 million $ 32
Dec 4, 2024 $ 0.00269
-0.37%
$ 13.45 million $ 54