BIANCO Historical Data

BIANCO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0027
-0.37%
$ 13.5 million $ 54
Dec 2, 2024 $ 0.00271
-0.37%
$ 13.55 million $ 56
Dec 1, 2024 $ 0.00272
+0.00%
$ -- $ 27
Nov 30, 2024 $ 0.00272
+0.00%
$ 13.6 million $ 27
Nov 29, 2024 $ 0.00273
+0.00%
$ -- $ 30
Nov 28, 2024 $ 0.00273
-0.73%
$ 13.65 million $ 41
Nov 27, 2024 $ 0.002
+0.00%
$ 10 million $ 6
Nov 25, 2024 $ 0.00199
+0.00%
$ -- $ 40
Nov 24, 2024 $ 0.00199
-0.50%
$ 9.95 million $ 40
Nov 23, 2024 $ 0.002
+0.00%
$ 10 million $ 30
Nov 22, 2024 $ 0.00162
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.00162
-40.66%
$ 8.1 million $ 254
Nov 20, 2024 $ 0.00273
-0.36%
$ 13.65 million $ 303
Nov 19, 2024 $ 0.00274
+80.26%
$ 13.7 million $ 96
Nov 18, 2024 $ 0.00152
+0.00%
$ 7.6 million $ 0
Nov 17, 2024 $ 0.00276
+0.00%
$ 13.8 million $ 41
Nov 16, 2024 $ 0.00276
-0.36%
$ 13.8 million $ 41
Nov 15, 2024 $ 0.00277
-0.72%
$ 13.85 million $ 86
Nov 14, 2024 $ 0.00279
+0.00%
$ 13.95 million $ 84
Nov 12, 2024 $ 0.0028
+0.00%
$ -- $ 56
Nov 11, 2024 $ 0.0028
-0.71%
$ 14 million $ 56
Nov 10, 2024 $ 0.00282
+2.17%
$ 14.1 million $ 27
Nov 9, 2024 $ 0.00276
+0.36%
$ 13.8 million $ 83
Nov 8, 2024 $ 0.00275
+21.68%
$ 13.75 million $ 55
Nov 7, 2024 $ 0.00226
+0.44%
$ 11.3 million $ 45
Nov 6, 2024 $ 0.00225
+50.00%
$ 11.25 million $ 56
Nov 5, 2024 $ 0.0015
-33.04%
$ 7.5 million $ 61
Nov 4, 2024 $ 0.00224
-0.44%
$ 11.2 million $ 0.1
Nov 3, 2024 $ 0.00225
+50.00%
$ 11.25 million $ 43
Nov 2, 2024 $ 0.0015
-28.23%
$ 7.5 million $ 91
Nov 1, 2024 $ 0.00209
+0.00%
$ 10.45 million $ 42
Oct 31, 2024 $ 0.00208
+0.00%
$ -- $ 35
Oct 30, 2024 $ 0.00208
-32.90%
$ 10.4 million $ 35
Oct 29, 2024 $ 0.00209
+0.97%
$ 10.45 million $ 42
Oct 28, 2024 $ 0.00207
+2.48%
$ 10.35 million $ 37
Oct 27, 2024 $ 0.00202
-1.46%
$ 10.1 million $ 38
Oct 26, 2024 $ 0.00205
+1.49%
$ 10.25 million $ 41
Oct 24, 2024 $ 0.00202
+0.00%
$ -- $ 6
Oct 23, 2024 $ 0.00202
+0.00%
$ 10.1 million $ 37
Oct 22, 2024 $ 0.00306
+49.27%
$ 15.3 million $ 54
Oct 21, 2024 $ 0.00205
-46.19%
$ 10.25 million $ 131
Oct 20, 2024 $ 0.00381
+0.00%
$ 19.05 million $ 0
Oct 15, 2024 $ 0.00437
+0.00%
$ 21.85 million $ 0
Oct 14, 2024 $ 0.00216
+0.00%
$ 10.8 million $ 0
Oct 13, 2024 $ 0.00216
+0.00%
$ 10.8 million $ 27
Oct 11, 2024 $ 0.00216
+0.00%
$ -- $ 48
Oct 10, 2024 $ 0.00216
+0.00%
$ 10.8 million $ 106
Oct 8, 2024 $ 0.00216
+0.00%
$ -- $ 6
Oct 7, 2024 $ 0.00216
+0.00%
$ 10.8 million $ 6
Oct 1, 2024 $ 0.00219
+0.00%
$ -- $ 3