BIANCO Historical Data

BIANCO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0126
-5.64%
$ 62.75 million $ 3,775
Aug 4, 2024 $ 0.0133
-3.97%
$ 66.5 million $ 3,364
Aug 3, 2024 $ 0.0138
+0.00%
$ 69.25 million $ 450
Aug 2, 2024 $ 0.0138
-5.78%
$ 69.25 million $ 2,667
Aug 1, 2024 $ 0.0147
+32.43%
$ 73.5 million $ 51
Jul 31, 2024 $ 0.0111
-25.70%
$ 55.5 million $ 64
Jul 30, 2024 $ 0.0149
+23.47%
$ 74.7 million $ 601
Jul 29, 2024 $ 0.0121
-17.46%
$ 60.5 million $ 627
Jul 28, 2024 $ 0.0147
-3.23%
$ 73.3 million $ 486
Jul 27, 2024 $ 0.0152
-16.80%
$ 75.75 million $ 8,395
Jul 26, 2024 $ 0.0182
-8.45%
$ 91.05 million $ 2,040
Jul 25, 2024 $ 0.0199
-35.84%
$ 99.45 million $ 3,150
Jul 24, 2024 $ 0.031
-7.13%
$ 155 million $ 12,965
Jul 23, 2024 $ 0.0334
-5.87%
$ 166.9 million $ 36,668
Jul 22, 2024 $ 0.0357
+6.41%
$ 178.35 million $ 81,652
Jul 21, 2024 $ 0.0335
+34.13%
$ 167.6 million $ 132,612
Jul 20, 2024 $ 0.025
+6.89%
$ 124.95 million $ 224,954
Jul 19, 2024 $ 0.0175
+33.79%
$ 87.7 million $ 197,502
Jul 18, 2024 $ 0.0134
-10.53%
$ 67.1 million $ 117,242
Jul 17, 2024 $ 0.015
-15.54%
$ 75 million $ 439,881
Jul 16, 2024 $ 0.0181
+0.55%
$ 90.6 million $ 178,345
Jul 15, 2024 $ 0.018
-5.46%
$ 90.1 million $ 60,407
Jul 14, 2024 $ 0.0191
-4.79%
$ 95.35 million $ 565,739
Jul 13, 2024 $ 0.0203
-2.60%
$ 101.3 million $ 276,272
Jul 12, 2024 $ 0.0212
-40.21%
$ 105.85 million $ 172,845
Jul 11, 2024 $ 0.0354
-26.63%
$ 176.9 million $ 226,798
Jul 10, 2024 $ 0.0473
-5.98%
$ 236.55 million $ 119,709
Jul 9, 2024 $ 0.0503
+13.85%
$ 251.6 million $ 61,877
Jul 8, 2024 $ 0.059
-50.16%
$ 295.1 million $ 391,284
Jul 7, 2024 $ 0.119
-7.16%
$ 593.1 million $ 1.05 million
Jul 6, 2024 $ 0.128
-1.09%
$ 638.85 million $ 4.04 million
Jul 5, 2024 $ 0.129
-17.08%
$ 645.9 million $ 291,415
Jul 4, 2024 $ 0.159
-12.42%
$ 794.4 million $ 2.29 million
Jul 3, 2024 $ 0.182
-9.69%
$ 907.65 million $ 3.85 million
Jul 2, 2024 $ 0.201
-4.56%
$ 1.01 billion $ 6.92 million
Jul 1, 2024 $ 0.22
-3.58%
$ 1.05 billion $ 9.46 million
Jun 30, 2024 $ 0.228
-0.84%
$ 1.14 billion $ 9.43 million
Jun 29, 2024 $ 0.23
+7.87%
$ 1.15 billion $ 11.29 million
Jun 28, 2024 $ 0.214
-10.33%
$ 1.07 billion $ 9.67 million
Jun 27, 2024 $ 0.236
+6.41%
$ 1.18 billion $ 11.02 million
Jun 26, 2024 $ 0.222
-6.34%
$ 1.11 billion $ 8.44 million
Jun 25, 2024 $ 0.237
-8.65%
$ 1.18 billion $ 3.6 million
Jun 24, 2024 $ 0.259
-4.92%
$ 1.29 billion $ 7.03 million
Jun 23, 2024 $ 0.272
-2.31%
$ 1.36 billion $ 2.63 million
Jun 22, 2024 $ 0.279
+15.48%
$ 1.39 billion $ 3.2 million
Jun 21, 2024 $ 0.242
+10.09%
$ 1.21 billion $ 4.39 million
Jun 20, 2024 $ 0.229
-11.99%
$ 1.14 billion $ 1.37 million
Jun 19, 2024 $ 0.26
-0.38%
$ 1.3 billion $ 3.28 million
Jun 18, 2024 $ 0.261
-0.11%
$ 1.3 billion $ 5.48 million
Jun 17, 2024 $ 0.261
-0.12%
$ 1.3 billion $ 6.17 million