Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIANCO Historical Data

BIANCO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.0126
-5.64%
$62.75 million $3,775
Aug 4, 2024 $0.0133
-3.97%
$66.5 million $3,364
Aug 3, 2024 $0.0138
+0.00%
$69.25 million $450
Aug 2, 2024 $0.0138
-5.78%
$69.25 million $2,667
Aug 1, 2024 $0.0147
+32.43%
$73.5 million $51
Jul 31, 2024 $0.0111
-25.70%
$55.5 million $64
Jul 30, 2024 $0.0149
+23.47%
$74.7 million $601
Jul 29, 2024 $0.0121
-17.46%
$60.5 million $627
Jul 28, 2024 $0.0147
-3.23%
$73.3 million $486
Jul 27, 2024 $0.0152
-16.80%
$75.75 million $8,395
Jul 26, 2024 $0.0182
-8.45%
$91.05 million $2,040
Jul 25, 2024 $0.0199
-35.84%
$99.45 million $3,150
Jul 24, 2024 $0.031
-7.13%
$155 million $12,965
Jul 23, 2024 $0.0334
-5.87%
$166.9 million $36,668
Jul 22, 2024 $0.0357
+6.41%
$178.35 million $81,652
Jul 21, 2024 $0.0335
+34.13%
$167.6 million $132,612
Jul 20, 2024 $0.025
+6.89%
$124.95 million $224,954
Jul 19, 2024 $0.0175
+33.79%
$87.7 million $197,502
Jul 18, 2024 $0.0134
-10.53%
$67.1 million $117,242
Jul 17, 2024 $0.015
-15.54%
$75 million $439,881
Jul 16, 2024 $0.0181
+0.55%
$90.6 million $178,345
Jul 15, 2024 $0.018
-5.46%
$90.1 million $60,407
Jul 14, 2024 $0.0191
-4.79%
$95.35 million $565,739
Jul 13, 2024 $0.0203
-2.60%
$101.3 million $276,272
Jul 12, 2024 $0.0212
-40.21%
$105.85 million $172,845
Jul 11, 2024 $0.0354
-26.63%
$176.9 million $226,798
Jul 10, 2024 $0.0473
-5.98%
$236.55 million $119,709
Jul 9, 2024 $0.0503
+13.85%
$251.6 million $61,877
Jul 8, 2024 $0.059
-50.16%
$295.1 million $391,284
Jul 7, 2024 $0.119
-7.16%
$593.1 million $1.05 million
Jul 6, 2024 $0.128
-1.09%
$638.85 million $4.04 million
Jul 5, 2024 $0.129
-17.08%
$645.9 million $291,415
Jul 4, 2024 $0.159
-12.42%
$794.4 million $2.29 million
Jul 3, 2024 $0.182
-9.69%
$907.65 million $3.85 million
Jul 2, 2024 $0.201
-4.56%
$1.01 billion $6.92 million
Jul 1, 2024 $0.22
-3.58%
$1.05 billion $9.46 million
Jun 30, 2024 $0.228
-0.84%
$1.14 billion $9.43 million
Jun 29, 2024 $0.23
+7.87%
$1.15 billion $11.29 million
Jun 28, 2024 $0.214
-10.33%
$1.07 billion $9.67 million
Jun 27, 2024 $0.236
+6.41%
$1.18 billion $11.02 million
Jun 26, 2024 $0.222
-6.34%
$1.11 billion $8.44 million
Jun 25, 2024 $0.237
-8.65%
$1.18 billion $3.6 million
Jun 24, 2024 $0.259
-4.92%
$1.29 billion $7.03 million
Jun 23, 2024 $0.272
-2.31%
$1.36 billion $2.63 million
Jun 22, 2024 $0.279
+15.48%
$1.39 billion $3.2 million
Jun 21, 2024 $0.242
+10.09%
$1.21 billion $4.39 million
Jun 20, 2024 $0.229
-11.99%
$1.14 billion $1.37 million
Jun 19, 2024 $0.26
-0.38%
$1.3 billion $3.28 million
Jun 18, 2024 $0.261
-0.11%
$1.3 billion $5.48 million
Jun 17, 2024 $0.261
-0.12%
$1.3 billion $6.17 million