Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIANCO Historical Data

BIANCO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.00219
+0.00%
$10.95 million $3
Sep 29, 2024 $0.00219
+0.00%
$-- $24
Sep 28, 2024 $0.00219
+0.00%
$10.95 million $47
Sep 27, 2024 $0.00218
+0.00%
$-- $1
Sep 26, 2024 $0.00218
-31.45%
$10.9 million $2
Sep 23, 2024 $0.00212
+0.00%
$10.6 million $26
Sep 22, 2024 $0.00212
+0.00%
$10.6 million $26
Sep 21, 2024 $0.00202
+0.00%
$-- $14
Sep 20, 2024 $0.00202
-19.20%
$10.1 million $16
Sep 19, 2024 $0.0025
-50.00%
$12.5 million $0
Sep 18, 2024 $0.005
+147.52%
$25 million $5
Sep 17, 2024 $0.00202
-35.87%
$10.1 million $4
Sep 16, 2024 $0.00315
-50.00%
$15.75 million $0
Sep 15, 2024 $0.0063
+80.00%
$31.5 million $436
Sep 14, 2024 $0.0035
+94.44%
$17.5 million $1
Sep 13, 2024 $0.0018
+11.80%
$9 million $0.1
Sep 12, 2024 $0.0016
+2.56%
$8 million $2
Sep 11, 2024 $0.00104
+0.00%
$5.2 million $0
Sep 10, 2024 $0.00101
+0.00%
$-- $0
Sep 9, 2024 $0.00101
-54.30%
$5.05 million $5
Sep 8, 2024 $0.00221
-0.45%
$11.05 million $3
Sep 7, 2024 $0.00222
+0.00%
$11.1 million $2
Sep 4, 2024 $0.006
+0.00%
$-- $4
Sep 3, 2024 $0.006
-4.46%
$30 million $4
Sep 2, 2024 $0.00628
+3.12%
$31.4 million $24
Aug 31, 2024 $0.00215
+0.00%
$-- $0
Aug 30, 2024 $0.00215
+0.00%
$10.75 million $0.1
Aug 29, 2024 $0.00215
-29.28%
$10.75 million $5
Aug 28, 2024 $0.00304
-0.33%
$15.2 million $0
Aug 27, 2024 $0.00305
-0.33%
$15.25 million $10
Aug 26, 2024 $0.00449
-33.87%
$22.45 million $385
Aug 25, 2024 $0.00679
+35.80%
$33.95 million $0
Aug 24, 2024 $0.005
-28.47%
$25 million $81
Aug 23, 2024 $0.00699
+24.16%
$34.95 million $285
Aug 22, 2024 $0.00563
-21.70%
$28.15 million $31
Aug 21, 2024 $0.00719
+28.39%
$35.95 million $167
Aug 20, 2024 $0.0077
+40.00%
$38.5 million $102
Aug 19, 2024 $0.0055
-35.29%
$27.5 million $7
Aug 18, 2024 $0.0085
+54.55%
$42.5 million $165
Aug 16, 2024 $0.0087
+0.00%
$-- $0.1
Aug 15, 2024 $0.0087
+26.09%
$43.5 million $249
Aug 14, 2024 $0.0088
-2.00%
$44 million $301
Aug 13, 2024 $0.00898
-0.11%
$44.9 million $0
Aug 12, 2024 $0.00899
+0.00%
$44.95 million $24
Aug 11, 2024 $0.00899
-0.11%
$44.95 million $28
Aug 10, 2024 $0.009
+0.00%
$45 million $220
Aug 9, 2024 $0.009
-25.31%
$45 million $449
Aug 8, 2024 $0.012
-5.86%
$60.25 million $223
Aug 7, 2024 $0.0128
-4.97%
$64 million $483
Aug 6, 2024 $0.0135
+7.33%
$67.35 million $15