Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebrum DAO Historical Data

NEURON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.00045
-16.36%
$38.74 million $37,044
Dec 8, 2024 $0.000549
+0.08%
$47.2 million $7,987
Dec 7, 2024 $0.000549
-10.49%
$47.24 million $28,155
Dec 6, 2024 $0.000593
+4.15%
$50.97 million $10,156
Dec 5, 2024 $0.000606
-0.73%
$52.08 million $21,328
Dec 4, 2024 $0.000598
+0.00%
$-- $6,280
Dec 3, 2024 $0.000586
-3.48%
$50.43 million $6,281
Dec 2, 2024 $0.000594
-3.92%
$51 million $10,770
Dec 1, 2024 $0.000618
-0.32%
$53.28 million $3,021
Nov 30, 2024 $0.00062
+1.72%
$53.33 million $7,632
Nov 29, 2024 $0.00061
-1.20%
$52.28 million $16,633
Nov 28, 2024 $0.000617
-7.39%
$53.07 million $27,946
Nov 27, 2024 $0.000683
+7.88%
$57.48 million $32,588
Nov 26, 2024 $0.000633
-1.58%
$54.45 million $7,895
Nov 25, 2024 $0.000644
+3.26%
$55.55 million $42,646
Nov 24, 2024 $0.000626
+0.42%
$53.8 million $11,764
Nov 23, 2024 $0.000622
-3.36%
$53.48 million $55,314
Nov 22, 2024 $0.000643
+12.84%
$55.15 million $60,008
Nov 21, 2024 $0.000571
+8.77%
$49.08 million $32,750
Nov 20, 2024 $0.000538
-6.25%
$46.28 million $42,243
Nov 19, 2024 $0.000561
-18.70%
$48.23 million $206,109
Nov 18, 2024 $0.000696
+26.64%
$59.88 million $308,291
Nov 17, 2024 $0.000559
+15.74%
$48.07 million $183,923
Nov 16, 2024 $0.000458
+11.31%
$39.4 million $49,878
Nov 15, 2024 $0.000414
+1.31%
$35.58 million $1,604
Nov 14, 2024 $0.000408
-10.52%
$35.09 million $21,494
Nov 13, 2024 $0.000457
-0.85%
$39.28 million $25,188
Nov 12, 2024 $0.000461
-3.30%
$39.67 million $5,918
Nov 6, 2024 $0.000198
+9.43%
$17 million $198
Nov 5, 2024 $0.000181
-0.85%
$15.53 million $633
Oct 24, 2024 $0.000204
+0.12%
$-- $126
Oct 23, 2024 $0.000204
-1.40%
$17.54 million $126
Oct 16, 2024 $0.000191
-0.76%
$-- $419
Oct 15, 2024 $0.000192
+2.56%
$16.5 million $702
Oct 8, 2024 $0.000165
+0.31%
$14.21 million $6,992
Oct 7, 2024 $0.000165
-5.43%
$14.17 million $10,323
Oct 6, 2024 $0.00017
-1.20%
$14.59 million $2,589
Oct 5, 2024 $0.000172
-2.58%
$14.76 million $172
Oct 4, 2024 $0.000176
+9.49%
$15.16 million $40,635
Oct 3, 2024 $0.000161
-0.04%
$13.84 million $1,795
Oct 2, 2024 $0.000161
-2.78%
$13.86 million $986
Oct 1, 2024 $0.000166
-5.65%
$14.26 million $172
Sep 30, 2024 $0.000176
+4.35%
$15.12 million $8,389
Sep 28, 2024 $0.000171
-0.89%
$-- $5,140
Sep 27, 2024 $0.000179
+4.64%
$15.38 million $5,590
Sep 26, 2024 $0.000171
-8.94%
$14.69 million $15,864
Sep 25, 2024 $0.000187
-11.94%
$16.11 million $22,981
Sep 24, 2024 $0.000213
-5.21%
$18.3 million $11,779
Sep 23, 2024 $0.000225
+0.70%
$19.31 million $348
Sep 22, 2024 $0.000223
-1.61%
$-- $30