Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebrum DAO Historical Data

NEURON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.000418
-6.00%
$35.97 million $6,561
Jan 27, 2025 $0.000441
-12.05%
$37.93 million $32,240
Jan 26, 2025 $0.000501
-7.24%
$43.08 million $9,261
Jan 25, 2025 $0.000541
-1.41%
$46.49 million $9,089
Jan 24, 2025 $0.00055
-5.62%
$47.26 million $22,746
Jan 23, 2025 $0.000583
+1.82%
$50.16 million $7,802
Jan 22, 2025 $0.000572
-6.43%
$49.19 million $10,422
Jan 21, 2025 $0.000609
+2.20%
$52.37 million $6,214
Jan 20, 2025 $0.000601
-4.40%
$51.72 million $22,980
Jan 19, 2025 $0.000627
-4.91%
$53.88 million $6,827
Jan 18, 2025 $0.000661
-9.35%
$56.85 million $35,434
Jan 17, 2025 $0.00073
-15.69%
$62.75 million $161,511
Jan 16, 2025 $0.000862
-4.45%
$74.09 million $8,299
Jan 15, 2025 $0.000903
+6.31%
$77.62 million $18,639
Jan 14, 2025 $0.000849
+5.80%
$73 million $42,114
Jan 13, 2025 $0.000784
-13.13%
$67.39 million $25,090
Jan 12, 2025 $0.00085
-5.75%
$73.13 million $37,202
Jan 11, 2025 $0.000887
-2.72%
$76.24 million $17,524
Jan 10, 2025 $0.000939
+0.58%
$80.73 million $48,697
Jan 9, 2025 $0.00097
-1.83%
$83.42 million $108,027
Jan 8, 2025 $0.00104
+4.62%
$89.46 million $138,157
Jan 7, 2025 $0.00101
-9.85%
$87.21 million $147,945
Jan 6, 2025 $0.00114
+7.32%
$98.1 million $134,182
Jan 5, 2025 $0.00108
-23.71%
$93.25 million $252,289
Jan 4, 2025 $0.00145
+18.82%
$124.93 million $454,943
Jan 3, 2025 $0.00119
+53.79%
$102.25 million $942,307
Jan 2, 2025 $0.000794
+15.09%
$68.29 million $127,662
Jan 1, 2025 $0.00069
-1.28%
$59.31 million $19,840
Dec 31, 2024 $0.000684
-3.02%
$58.86 million $20,059
Dec 30, 2024 $0.000693
-2.40%
$59.57 million $22,167
Dec 29, 2024 $0.000694
-2.37%
$59.69 million $22,218
Dec 28, 2024 $0.000727
-3.18%
$62.49 million $123,868
Dec 27, 2024 $0.000762
+60.62%
$65.53 million $617,637
Dec 26, 2024 $0.000473
-5.25%
$40.7 million $34,490
Dec 25, 2024 $0.000498
+8.36%
$42.81 million $32,447
Dec 24, 2024 $0.000469
+7.25%
$40.32 million $79,709
Dec 23, 2024 $0.000464
+37.28%
$39.86 million $115,063
Dec 22, 2024 $0.000331
-6.67%
$28.44 million $2,770
Dec 21, 2024 $0.00034
-5.35%
$29.23 million $10,672
Dec 20, 2024 $0.00036
-2.30%
$31 million $5,003
Dec 19, 2024 $0.000362
-7.82%
$31.11 million $5,514
Dec 18, 2024 $0.000384
-6.51%
$33.01 million $646
Dec 17, 2024 $0.000409
-6.17%
$35.14 million $7,686
Dec 16, 2024 $0.00043
-8.94%
$36.94 million $45,964
Dec 15, 2024 $0.00047
+0.40%
$40.45 million $1,246
Dec 14, 2024 $0.000468
-0.23%
$40.27 million $5,236
Dec 13, 2024 $0.00046
-1.57%
$39.56 million $3,164
Dec 12, 2024 $0.000457
-2.13%
$39.32 million $6,755
Dec 11, 2024 $0.000455
+5.60%
$39.14 million $8,042
Dec 10, 2024 $0.000431
-3.65%
$37.1 million $25,527