Cerebrum DAO Historical Data

NEURON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000245
-1.70%
$ 2.11 million $ 5,235
Jun 7, 11 AM $ 0.0000249
+2.23%
$ 2.14 million $ 4,570
Jun 7, 10 AM $ 0.0000243
+0.00%
$ 2.09 million $ 5,078
Jun 7, 9 AM $ 0.0000244
+1.15%
$ 2.1 million $ 5,918
Jun 7, 8 AM $ 0.000024
+0.86%
$ 2.06 million $ 6,198
Jun 7, 7 AM $ 0.0000235
+1.18%
$ 2.02 million $ 6,042
Jun 7, 6 AM $ 0.0000232
+1.05%
$ 2 million $ 5,865
Jun 7, 5 AM $ 0.000023
+0.29%
$ 1.97 million $ 5,852
Jun 7, 4 AM $ 0.0000228
-0.66%
$ 1.96 million $ 5,837
Jun 7, 3 AM $ 0.000023
-0.07%
$ 1.98 million $ 5,972
Jun 7, 2 AM $ 0.000023
-0.89%
$ 1.97 million $ 5,985
Jun 7, 1 AM $ 0.0000231
+1.71%
$ 1.99 million $ 5,983
Jun 7, 12 AM $ 0.0000227
+0.45%
$ 1.95 million $ 5,794
Jun 6, 11 PM $ 0.0000226
-0.69%
$ 1.94 million $ 5,396
Jun 6, 10 PM $ 0.0000225
-0.29%
$ 1.94 million $ 5,409
Jun 6, 9 PM $ 0.0000226
+0.91%
$ 1.95 million $ 5,391
Jun 6, 8 PM $ 0.0000224
+0.19%
$ 1.92 million $ 5,378
Jun 6, 7 PM $ 0.0000223
-3.56%
$ 1.91 million $ 5,375
Jun 6, 6 PM $ 0.0000236
-2.25%
$ 2.03 million $ 2,434
Jun 6, 5 PM $ 0.0000243
-0.71%
$ 2.09 million $ 1,743
Jun 6, 4 PM $ 0.0000243
-0.56%
$ 2.09 million $ 1,755
Jun 6, 3 PM $ 0.0000245
-0.63%
$ 2.11 million $ 1,756
Jun 6, 2 PM $ 0.0000248
+0.52%
$ 2.13 million $ 1,947
Jun 6, 1 PM $ 0.0000246
+0.34%
$ 2.12 million $ 1,946
Jun 6, 12 PM $ 0.0000245
-0.57%
$ 2.11 million $ 1,939
Jun 6, 11 AM $ 0.0000247
+0.73%
$ 2.12 million $ 1,994
Jun 6, 10 AM $ 0.0000242
-3.03%
$ 2.08 million $ 2,070
Jun 6, 9 AM $ 0.0000251
+0.98%
$ 2.16 million $ 1,976
Jun 6, 8 AM $ 0.0000248
+2.89%
$ 2.13 million $ 1,280
Jun 6, 7 AM $ 0.000024
+1.91%
$ 2.06 million $ 349
Jun 6, 6 AM $ 0.0000237
+4.95%
$ 2.04 million $ 346
Jun 6, 5 AM $ 0.0000224
-1.28%
$ 1.92 million $ 341
Jun 6, 4 AM $ 0.0000238
-0.84%
$ 2.04 million $ 342
Jun 6, 3 AM $ 0.0000239
-0.84%
$ 2.06 million $ 347
Jun 6, 2 AM $ 0.0000241
-1.03%
$ 2.07 million $ 306
Jun 6, 1 AM $ 0.0000244
-0.31%
$ 2.1 million $ 277
Jun 6, 12 AM $ 0.0000244
+2.10%
$ 2.1 million $ 277
Jun 5, 11 PM $ 0.0000239
-0.55%
$ 2.05 million $ 275
Jun 5, 10 PM $ 0.000024
-1.25%
$ 2.06 million $ 276
Jun 5, 9 PM $ 0.0000243
+0.90%
$ 2.09 million $ 71
Jun 5, 8 PM $ 0.0000239
+2.07%
$ 2.06 million $ 70
Jun 5, 7 PM $ 0.0000229
-2.33%
$ 1.97 million $ 68
Jun 5, 6 PM $ 0.0000236
-2.35%
$ 2.03 million $ 68
Jun 5, 5 PM $ 0.0000241
+0.50%
$ 2.08 million $ 123
Jun 5, 4 PM $ 0.0000238
+1.16%
$ 2.05 million $ 436
Jun 5, 3 PM $ 0.000024
-1.15%
$ 2.06 million $ 434
Jun 5, 2 PM $ 0.0000242
-1.61%
$ 2.08 million $ 438
Jun 5, 1 PM $ 0.0000249
+1.38%
$ 2.14 million $ 613
Jun 5, 12 PM $ 0.0000245
-1.57%
$ 2.11 million $ 613
Jun 5, 11 AM $ 0.000025
+0.05%
$ 2.15 million $ 613