Cerebrum DAO Historical Data

NEURON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000436
+0.02%
$ 3.75 million $ 6,308
Apr 21, 5 PM $ 0.0000437
-0.36%
$ 3.76 million $ 6,310
Apr 21, 4 PM $ 0.0000439
-0.10%
$ 3.77 million $ 6,310
Apr 21, 3 PM $ 0.0000439
+2.04%
$ 3.77 million $ 6,240
Apr 21, 2 PM $ 0.000043
+2.38%
$ 3.7 million $ 5,599
Apr 21, 1 PM $ 0.000042
+0.26%
$ 3.61 million $ 4,413
Apr 21, 12 PM $ 0.0000419
-2.30%
$ 3.6 million $ 4,099
Apr 21, 11 AM $ 0.0000434
-0.15%
$ 3.73 million $ 4,078
Apr 21, 10 AM $ 0.0000434
+0.69%
$ 3.73 million $ 4,001
Apr 21, 9 AM $ 0.0000431
-1.11%
$ 3.71 million $ 3,810
Apr 21, 8 AM $ 0.0000444
-2.04%
$ 3.82 million $ 2,566
Apr 21, 7 AM $ 0.0000453
+2.92%
$ 3.89 million $ 2,575
Apr 21, 6 AM $ 0.000044
+7.83%
$ 3.78 million $ 2,346
Apr 21, 5 AM $ 0.0000408
-0.15%
$ 3.51 million $ 702
Apr 21, 4 AM $ 0.0000405
-0.04%
$ 3.48 million $ 631
Apr 21, 3 AM $ 0.0000407
+0.03%
$ 3.5 million $ 629
Apr 21, 2 AM $ 0.0000409
+0.26%
$ 3.51 million $ 630
Apr 21, 1 AM $ 0.0000409
+0.07%
$ 3.52 million $ 630
Apr 21, 12 AM $ 0.0000408
+1.59%
$ 3.51 million $ 633
Apr 20, 11 PM $ 0.00004
-0.80%
$ 3.44 million $ 1,354
Apr 20, 10 PM $ 0.0000406
-0.84%
$ 3.5 million $ 1,354
Apr 20, 9 PM $ 0.0000412
+1.04%
$ 3.55 million $ 1,356
Apr 20, 8 PM $ 0.0000409
-0.40%
$ 3.52 million $ 1,355
Apr 20, 7 PM $ 0.0000406
-0.03%
$ 3.49 million $ 1,356
Apr 20, 6 PM $ 0.0000406
-0.76%
$ 3.49 million $ 1,357
Apr 20, 5 PM $ 0.0000411
-0.82%
$ 3.53 million $ 103
Apr 20, 4 PM $ 0.0000412
+3.58%
$ 3.54 million $ 104
Apr 20, 3 PM $ 0.0000401
+0.85%
$ 3.45 million $ 170
Apr 20, 2 PM $ 0.0000398
+0.39%
$ 3.43 million $ 170
Apr 20, 1 PM $ 0.0000396
+0.21%
$ 3.41 million $ 2,919
Apr 20, 12 PM $ 0.0000395
+0.46%
$ 3.4 million $ 2,918
Apr 20, 11 AM $ 0.0000395
-0.39%
$ 3.4 million $ 2,918
Apr 20, 10 AM $ 0.0000394
-0.21%
$ 3.38 million $ 2,919
Apr 20, 9 AM $ 0.0000393
-0.12%
$ 3.38 million $ 2,918
Apr 20, 8 AM $ 0.0000394
+0.05%
$ 3.39 million $ 3,293
Apr 20, 7 AM $ 0.0000396
-1.51%
$ 3.4 million $ 7,284
Apr 20, 6 AM $ 0.0000402
+1.03%
$ 3.46 million $ 2,780
Apr 20, 5 AM $ 0.0000397
-1.97%
$ 3.41 million $ 8,833
Apr 20, 4 AM $ 0.000041
+0.17%
$ 3.53 million $ 8,841
Apr 20, 3 AM $ 0.0000409
+0.55%
$ 3.52 million $ 8,846
Apr 20, 2 AM $ 0.0000402
-1.90%
$ 3.46 million $ 8,843
Apr 20, 1 AM $ 0.0000407
+0.97%
$ 3.5 million $ 8,847
Apr 20, 12 AM $ 0.0000403
-1.12%
$ 3.47 million $ 8,941
Apr 19, 11 PM $ 0.0000406
-0.90%
$ 3.49 million $ 17,384
Apr 19, 10 PM $ 0.000041
-1.27%
$ 3.53 million $ 17,387
Apr 19, 9 PM $ 0.0000419
+1.14%
$ 3.6 million $ 17,547
Apr 19, 8 PM $ 0.0000414
+0.02%
$ 3.56 million $ 17,543
Apr 19, 7 PM $ 0.0000419
-0.06%
$ 3.61 million $ 17,537
Apr 19, 6 PM $ 0.0000419
-0.16%
$ 3.61 million $ 17,981
Apr 19, 5 PM $ 0.000042
-0.03%
$ 3.61 million $ 18,364