Cerebrum DAO Historical Data

NEURON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0000174
+0.00%
$ 1.5 million $ 1
Jul 30, 4 AM $ 0.0000177
+0.00%
$ 1.52 million $ 223
Jul 30, 3 AM $ 0.0000177
+0.00%
$ 1.53 million $ 199
Jul 29, 8 AM $ 0.0000177
+0.00%
$ 1.52 million $ 587
Jul 29, 7 AM $ 0.0000177
+0.00%
$ 1.52 million $ 512
Jul 29, 6 AM $ 0.0000178
-0.80%
$ 1.53 million $ 386
Jul 28, 10 PM $ 0.0000182
+0.00%
$ 1.57 million $ 529
Jul 28, 9 PM $ 0.0000185
-0.32%
$ 1.59 million $ 490
Jul 28, 7 PM $ 0.0000184
+0.00%
$ 1.58 million $ 420
Jul 28, 7 AM $ 0.0000183
+0.00%
$ 1.58 million $ 494
Jul 28, 1 AM $ 0.0000183
+0.00%
$ 1.58 million $ 485
Jul 27, 11 PM $ 0.0000186
-1.12%
$ 1.6 million $ 440
Jul 27, 10 PM $ 0.0000191
+0.00%
$ 1.64 million $ 221
Jul 27, 11 AM $ 0.0000198
+0.00%
$ 1.7 million $ 186
Jul 27, 10 AM $ 0.0000202
+0.00%
$ 1.74 million $ 178
Jul 27, 9 AM $ 0.0000202
+0.00%
$ -- $ 157
Jul 27, 5 AM $ 0.0000202
+0.00%
$ 1.74 million $ 108
Jul 26, 10 PM $ 0.00002
+0.00%
$ 1.72 million $ 225
Jul 26, 4 PM $ 0.0000199
+0.12%
$ 1.71 million $ 286
Jul 26, 3 PM $ 0.0000201
+0.00%
$ 1.73 million $ 146
Jul 26, 4 AM $ 0.0000197
-0.28%
$ 1.69 million $ 210
Jul 26, 3 AM $ 0.00002
+0.00%
$ 1.72 million $ 91
Jul 26, 1 AM $ 0.00002
+0.00%
$ 1.72 million $ 82
Jul 25, 6 PM $ 0.0000198
-1.32%
$ 1.7 million $ 127
Jul 25, 7 AM $ 0.0000198
+0.00%
$ 1.7 million $ 416
Jul 24, 10 PM $ 0.00002
+0.00%
$ 1.72 million $ 491
Jul 24, 5 PM $ 0.0000202
+0.00%
$ 1.74 million $ 440
Jul 24, 12 PM $ 0.0000205
+1.39%
$ 1.76 million $ 397
Jul 24, 10 AM $ 0.0000203
+1.01%
$ 1.75 million $ 309
Jul 24, 9 AM $ 0.0000201
+1.35%
$ 1.73 million $ 153
Jul 24, 2 AM $ 0.0000197
+0.00%
$ 1.69 million $ 40
Jul 24, 1 AM $ 0.0000195
+0.00%
$ 1.68 million $ 35
Jul 24, 12 AM $ 0.0000195
+0.00%
$ 1.67 million $ 10
Jul 23, 2 AM $ 0.0000199
+0.00%
$ 1.71 million $ 312
Jul 22, 6 PM $ 0.0000201
+0.00%
$ 1.73 million $ 1,389
Jul 22, 2 PM $ 0.0000203
+0.00%
$ 1.75 million $ 1,331
Jul 22, 10 AM $ 0.00002
+0.00%
$ 1.72 million $ 1,138
Jul 22, 9 AM $ 0.0000202
+0.00%
$ 1.74 million $ 1,081
Jul 22, 12 AM $ 0.0000204
+0.00%
$ 1.76 million $ 1,017
Jul 21, 11 PM $ 0.0000203
-0.17%
$ 1.75 million $ 982
Jul 21, 10 PM $ 0.0000204
-1.36%
$ 1.76 million $ 879
Jul 21, 9 PM $ 0.0000207
+3.97%
$ 1.78 million $ 436
Jul 21, 8 PM $ 0.0000199
+0.00%
$ 1.71 million $ 51
Jul 20, 4 PM $ 0.0000195
+0.00%
$ 1.67 million $ 5
Jul 20, 2 AM $ 0.0000195
+0.00%
$ 1.68 million $ 88
Jul 19, 4 PM $ 0.0000195
+0.00%
$ 1.68 million $ 22
Jul 19, 2 PM $ 0.0000198
+0.00%
$ 1.7 million $ 117
Jul 19, 6 AM $ 0.0000198
+0.00%
$ 1.7 million $ 207
Jul 18, 4 PM $ 0.0000195
+0.00%
$ 1.67 million $ 238
Jul 18, 3 PM $ 0.0000196
-0.87%
$ 1.69 million $ 196