Cerebrum DAO Historical Data

NEURON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000161
+0.00%
$ -- $ 1,683
Mar 24 $ 0.000183
+0.00%
$ -- $ 201
Mar 17 $ 0.000182
+0.00%
$ -- $ 384
Mar 10 $ 0.000182
+0.00%
$ -- $ 107
Mar 3 $ 0.000247
+0.00%
$ -- $ 47
Feb 24 $ 0.000272
+0.00%
$ -- $ 88
Feb 17 $ 0.000327
+3.74%
$ -- $ 3,826
Feb 10 $ 0.000319
-7.06%
$ 27.1 million $ 30,322
Feb 3 $ 0.000343
-9.47%
$ 29.24 million $ 10,162
Jan 27 $ 0.000377
-24.76%
$ 32.45 million $ 68,843
Jan 20 $ 0.000541
-14.07%
$ 43.08 million $ 79,254
Jan 13 $ 0.000661
-26.72%
$ 53.88 million $ 291,085
Jan 6 $ 0.000887
-16.59%
$ 73.13 million $ 594,532
Dec 30 $ 0.00145
+104.69%
$ 93.25 million $ 1.59 million
Dec 23 $ 0.000727
+115.20%
$ 59.69 million $ 1 million
Dec 16 $ 0.00034
-27.95%
$ 28.44 million $ 75,485
Dec 9 $ 0.000468
-13.05%
$ 40.45 million $ 85,768
Dec 2 $ 0.000549
-11.12%
$ 47.2 million $ 82,971
Nov 25 $ 0.000618
-0.86%
$ 53.28 million $ 138,362
Nov 18 $ 0.000622
+13.09%
$ 53.8 million $ 704,715
Nov 11 $ 0.000458
-3.96%
$ 48.07 million $ 104,082
Nov 4 $ 0.000198
+8.54%
$ -- $ 830
Oct 21 $ 0.000204
-1.32%
$ -- $ 253
Oct 14 $ 0.000191
+1.85%
$ -- $ 1,122
Oct 7 $ 0.000165
-5.18%
$ -- $ 17,314
Sep 30 $ 0.000172
+1.87%
$ 14.59 million $ 52,149
Sep 23 $ 0.000171
-23.15%
$ -- $ 61,702
Sep 16 $ 0.000222
+15.77%
$ -- $ 15,939
Download