Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.000131
-12.86%
$11.81 million $6,631
Oct 6 $0.000136
-37.17%
$12.99 million $88,944
Sep 29 $0.000219
+3.72%
$18.35 million $275,213
Sep 22 $0.000202
-23.89%
$-- $237,178
Sep 15 $0.000292
+7.08%
$23.53 million $1.4 million
Sep 8 $0.000267
+2.30%
$23.48 million $1.25 million
Sep 1 $0.000266
+5.54%
$22.48 million $1.23 million
Aug 25 $0.000261
-30.62%
$21.85 million $2.04 million
Aug 18 $0.000362
+58.48%
$32.32 million $1.93 million
Aug 11 $0.000229
+16.92%
$19.67 million $728,426
Aug 4 $0.000178
+62.39%
$17.01 million $205,403
Jul 28 $0.000103
-19.03%
$9.42 million $25,253
Jul 21 $0.00012
-9.40%
$10.98 million $21,616
Jul 14 $0.000128
+6.24%
$11.47 million $62,210
Jul 7 $0.000113
+11.24%
$10.3 million $35,103
Jun 30 $0.0000986
-3.69%
$8.74 million $19,351
Jun 23 $0.0000994
+12.78%
$-- $21,021
Jun 9 $0.000113
-8.95%
$-- $39,498
Jun 2 $0.000127
-3.40%
$10.64 million $47,473
May 26 $0.000131
-18.05%
$11.27 million $73,913
May 19 $0.000161
+14.48%
$13.63 million $91,565
May 12 $0.000137
-12.33%
$11.95 million $84,979
May 5 $0.000162
+45.42%
$13.48 million $14,845
Apr 28 $0.000114
+8.57%
$9.6 million $38,965
Apr 21 $0.000105
-8.09%
$9.06 million $4,748
Apr 14 $0.000111
+0.00%
$-- $2,067
Mar 31 $0.000161
+0.00%
$-- $1,683
Mar 24 $0.000183
+0.00%
$-- $201
Mar 17 $0.000182
+0.00%
$-- $384
Mar 10 $0.000182
+0.00%
$-- $107
Mar 3 $0.000247
+0.00%
$-- $47
Feb 24 $0.000272
+0.00%
$-- $88
Feb 17 $0.000327
+3.74%
$-- $3,826
Feb 10 $0.000319
-7.06%
$27.1 million $30,322
Feb 3 $0.000343
-9.47%
$29.24 million $10,162
Jan 27 $0.000377
-24.76%
$32.45 million $68,843
Jan 20 $0.000541
-14.07%
$43.08 million $79,254
Jan 13 $0.000661
-26.72%
$53.88 million $291,085
Jan 6 $0.000887
-16.59%
$73.13 million $594,532
Dec 30 $0.00145
+104.69%
$93.25 million $1.59 million
Dec 23 $0.000727
+115.20%
$59.69 million $1 million
Dec 16 $0.00034
-27.95%
$28.44 million $75,485
Dec 9 $0.000468
-13.05%
$40.45 million $85,768
Dec 2 $0.000549
-11.12%
$47.2 million $82,971
Nov 25 $0.000618
-0.86%
$53.28 million $138,362
Nov 18 $0.000622
+13.09%
$53.8 million $704,715
Nov 11 $0.000458
-3.96%
$48.07 million $104,082
Nov 4 $0.000198
+8.54%
$-- $830
Oct 21 $0.000204
-1.32%
$-- $253
Oct 14 $0.000191
+1.85%
$-- $1,122