Cerebrum DAO Historical Data

NEURON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000129
-7.98%
$ 11.1 million $ 12,715
Jun 10, 2025 $ 0.000141
+4.06%
$ 12.09 million $ 3,733
Jun 9, 2025 $ 0.000135
+9.36%
$ 11.63 million $ 7,239
Jun 8, 2025 $ 0.000124
-1.99%
$ 10.64 million $ 1,666
Jun 7, 2025 $ 0.000127
+3.82%
$ 10.88 million $ 5,754
Jun 6, 2025 $ 0.000121
+0.14%
$ 10.42 million $ 13,833
Jun 5, 2025 $ 0.000124
-3.10%
$ 10.62 million $ 11,220
Jun 4, 2025 $ 0.000128
-5.17%
$ 10.97 million $ 10,454
Jun 3, 2025 $ 0.000135
+0.14%
$ 11.57 million $ 3,245
Jun 2, 2025 $ 0.000134
+2.56%
$ 11.56 million $ 2,967
Jun 1, 2025 $ 0.000131
+0.67%
$ 11.27 million $ 332
May 31, 2025 $ 0.00013
+4.67%
$ 11.21 million $ 15,034
May 30, 2025 $ 0.000124
-14.88%
$ 10.7 million $ 16,386
May 29, 2025 $ 0.000146
-3.83%
$ 12.59 million $ 3,518
May 28, 2025 $ 0.000152
-4.55%
$ 13.06 million $ 24,968
May 27, 2025 $ 0.000159
+1.97%
$ 13.63 million $ 3,157
May 26, 2025 $ 0.000155
-2.74%
$ 13.37 million $ 10,517
May 25, 2025 $ 0.000159
-1.94%
$ 13.63 million $ 9,567
May 24, 2025 $ 0.000161
+0.83%
$ 13.87 million $ 13,506
May 23, 2025 $ 0.000161
-8.76%
$ 13.85 million $ 14,659
May 22, 2025 $ 0.000152
+5.62%
$ 13.09 million $ 45,375
May 21, 2025 $ 0.000144
+2.42%
$ 12.42 million $ 2,116
May 20, 2025 $ 0.000141
-0.64%
$ 12.12 million $ 3,988
May 19, 2025 $ 0.000142
+0.76%
$ 12.21 million $ 11,921
May 18, 2025 $ 0.000139
+1.21%
$ 11.95 million $ 3,731
May 17, 2025 $ 0.000137
-4.63%
$ 11.81 million $ 3,686
May 16, 2025 $ 0.000145
-1.50%
$ 12.45 million $ 6,561
May 15, 2025 $ 0.000147
-7.96%
$ 12.61 million $ 9,959
May 14, 2025 $ 0.000159
-6.04%
$ 13.68 million $ 23,015
May 13, 2025 $ 0.000169
+9.32%
$ 14.52 million $ 23,893
May 12, 2025 $ 0.000154
-1.52%
$ 13.26 million $ 17,865
May 11, 2025 $ 0.000157
-4.20%
$ 13.48 million $ 18,207
May 10, 2025 $ 0.000162
+14.88%
$ 13.97 million $ 11,203
May 9, 2025 $ 0.000141
+5.87%
$ 12.13 million $ 1,760
May 8, 2025 $ 0.000133
+20.59%
$ 11.43 million $ 49
May 7, 2025 $ 0.00011
-1.36%
$ 9.47 million $ 1,303
May 6, 2025 $ 0.000111
-0.78%
$ 9.57 million $ 506
May 5, 2025 $ 0.000113
+0.73%
$ 9.68 million $ 23
May 4, 2025 $ 0.000112
-2.20%
$ 9.6 million $ 2,577
May 3, 2025 $ 0.000114
-8.51%
$ 9.82 million $ 10,214
May 2, 2025 $ 0.000125
-0.26%
$ 10.73 million $ 613
May 1, 2025 $ 0.000125
+2.59%
$ 10.76 million $ 151
Apr 30, 2025 $ 0.000122
-0.53%
$ 10.5 million $ 1,054
Apr 29, 2025 $ 0.000125
+9.71%
$ -- $ 18,406
Apr 28, 2025 $ 0.000114
+8.08%
$ 9.78 million $ 8,526
Apr 27, 2025 $ 0.000105
+3.80%
$ 9.06 million $ 733
Apr 26, 2025 $ 0.000101
+0.31%
$ -- $ 89
Apr 25, 2025 $ 0.0001
+1.86%
$ 8.62 million $ 89
Apr 24, 2025 $ 0.0000986
-1.49%
$ 8.48 million $ 173
Apr 23, 2025 $ 0.0001
-12.64%
$ 8.61 million $ 3,663