Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebrum DAO Historical Data

NEURON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.000134
-2.22%
$-- $2,712
Oct 16, 2025 $0.000145
-3.01%
$-- $1,637
Oct 14, 2025 $0.000157
-3.20%
$13.48 million $1,384
Oct 13, 2025 $0.000162
+7.74%
$13.94 million $631
Oct 12, 2025 $0.000151
+10.89%
$12.99 million $24,238
Oct 11, 2025 $0.000136
-5.16%
$11.71 million $22,750
Oct 10, 2025 $0.000139
-24.16%
$11.96 million $2,240
Oct 9, 2025 $0.000183
-10.48%
$15.71 million $727
Oct 8, 2025 $0.000204
+1.67%
$17.55 million $20,282
Oct 7, 2025 $0.000203
-5.25%
$17.45 million $20,141
Oct 6, 2025 $0.000214
-1.16%
$18.42 million $22,804
Oct 5, 2025 $0.000213
-2.86%
$18.35 million $151,622
Oct 4, 2025 $0.000219
-0.29%
$-- $108,676
Oct 3, 2025 $0.000221
+0.61%
$18.89 million $551
Oct 2, 2025 $0.000219
-7.04%
$18.87 million $992
Oct 1, 2025 $0.000234
+16.67%
$20.13 million $101,579
Sep 30, 2025 $0.000203
-3.65%
$17.45 million $36,881
Sep 29, 2025 $0.000211
+0.00%
$18.16 million $26,534
Sep 28, 2025 $0.000201
-1.11%
$-- $43,456
Sep 27, 2025 $0.000202
-2.98%
$17.34 million $36,429
Sep 26, 2025 $0.000208
+3.47%
$17.86 million $16,768
Sep 25, 2025 $0.0002
-8.55%
$17.07 million $36,202
Sep 24, 2025 $0.000221
+2.48%
$18.86 million $7,266
Sep 23, 2025 $0.000217
-9.19%
$18.67 million $41,331
Sep 22, 2025 $0.000241
-9.05%
$-- $99,181
Sep 21, 2025 $0.000274
-4.36%
$23.53 million $265,978
Sep 20, 2025 $0.000292
+5.57%
$24.63 million $346,479
Sep 19, 2025 $0.000273
-2.91%
$23.41 million $164,009
Sep 18, 2025 $0.000279
+6.53%
$24.41 million $255,475
Sep 17, 2025 $0.00026
-1.32%
$22.36 million $145,579
Sep 16, 2025 $0.000262
+1.33%
$22.55 million $246,591
Sep 15, 2025 $0.000256
-6.02%
$22.02 million $240,009
Sep 14, 2025 $0.000274
+2.09%
$23.48 million $268,940
Sep 13, 2025 $0.000267
+6.29%
$-- $306,457
Sep 12, 2025 $0.000249
+0.36%
$21.44 million $205,148
Sep 11, 2025 $0.000245
+2.28%
$21.11 million $261,421
Sep 10, 2025 $0.000235
-2.19%
$20.19 million $100,029
Sep 9, 2025 $0.00024
-4.31%
$-- $172,787
Sep 8, 2025 $0.000261
-0.14%
$-- $204,660
Sep 7, 2025 $0.000261
-1.73%
$22.48 million $95,851
Sep 6, 2025 $0.000266
-2.25%
$22.88 million $247,175
Sep 5, 2025 $0.000272
+19.20%
$23.4 million $319,098
Sep 4, 2025 $0.000228
-1.57%
$19.6 million $183,486
Sep 3, 2025 $0.000238
+2.23%
$-- $143,244
Sep 2, 2025 $0.000238
+3.45%
$-- $152,515
Sep 1, 2025 $0.000229
-9.04%
$19.72 million $186,722
Aug 31, 2025 $0.000263
+0.68%
$21.85 million $97,624
Aug 30, 2025 $0.000261
+1.09%
$22.49 million $191,576
Aug 29, 2025 $0.000258
-7.74%
$22.17 million $224,939
Aug 28, 2025 $0.000279
+0.56%
$23.96 million $258,657