Cerebrum DAO Historical Data

NEURON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000561
-18.70%
$ 48.23 million $ 206,109
Nov 18, 2024 $ 0.000696
+26.64%
$ 59.88 million $ 308,291
Nov 17, 2024 $ 0.000559
+15.74%
$ 48.07 million $ 183,923
Nov 16, 2024 $ 0.000458
+11.31%
$ 39.4 million $ 49,878
Nov 15, 2024 $ 0.000414
+1.31%
$ 35.58 million $ 1,604
Nov 14, 2024 $ 0.000408
-10.52%
$ 35.09 million $ 21,494
Nov 13, 2024 $ 0.000457
-0.85%
$ 39.28 million $ 25,188
Nov 12, 2024 $ 0.000461
-3.30%
$ 39.67 million $ 5,918
Nov 6, 2024 $ 0.000198
+9.43%
$ 17 million $ 198
Nov 5, 2024 $ 0.000181
-0.85%
$ 15.53 million $ 633
Oct 24, 2024 $ 0.000204
+0.12%
$ -- $ 126
Oct 23, 2024 $ 0.000204
-1.40%
$ 17.54 million $ 126
Oct 16, 2024 $ 0.000191
-0.76%
$ -- $ 419
Oct 15, 2024 $ 0.000192
+2.56%
$ 16.5 million $ 702
Oct 8, 2024 $ 0.000165
+0.31%
$ 14.21 million $ 6,992
Oct 7, 2024 $ 0.000165
-5.43%
$ 14.17 million $ 10,323
Oct 6, 2024 $ 0.00017
-1.20%
$ 14.59 million $ 2,589
Oct 5, 2024 $ 0.000172
-2.58%
$ 14.76 million $ 172
Oct 4, 2024 $ 0.000176
+9.49%
$ 15.16 million $ 40,635
Oct 3, 2024 $ 0.000161
-0.04%
$ 13.84 million $ 1,795
Oct 2, 2024 $ 0.000161
-2.78%
$ 13.86 million $ 986
Oct 1, 2024 $ 0.000166
-5.65%
$ 14.26 million $ 172
Sep 30, 2024 $ 0.000176
+4.35%
$ 15.12 million $ 8,389
Sep 28, 2024 $ 0.000171
-0.89%
$ -- $ 5,140
Sep 27, 2024 $ 0.000179
+4.64%
$ 15.38 million $ 5,590
Sep 26, 2024 $ 0.000171
-8.94%
$ 14.69 million $ 15,864
Sep 25, 2024 $ 0.000187
-11.94%
$ 16.11 million $ 22,981
Sep 24, 2024 $ 0.000213
-5.21%
$ 18.3 million $ 11,779
Sep 23, 2024 $ 0.000225
+0.70%
$ 19.31 million $ 348
Sep 22, 2024 $ 0.000223
-1.61%
$ -- $ 30
Sep 21, 2024 $ 0.000222
+2.16%
$ 19.09 million $ 43
Sep 20, 2024 $ 0.000217
+0.44%
$ 18.67 million $ 44
Sep 19, 2024 $ 0.000214
+3.99%
$ 18.39 million $ 761
Sep 18, 2024 $ 0.000204
+5.18%
$ 17.57 million $ 7,815
Sep 17, 2024 $ 0.000194
+1.35%
$ 16.71 million $ 7,276
Download