Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebrum DAO Historical Data

NEURON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.000154
-1.52%
$13.26 million $17,865
May 11, 2025 $0.000157
-4.20%
$13.48 million $18,207
May 10, 2025 $0.000162
+14.88%
$13.97 million $11,203
May 9, 2025 $0.000141
+5.87%
$12.13 million $1,760
May 8, 2025 $0.000133
+20.59%
$11.43 million $49
May 7, 2025 $0.00011
-1.36%
$9.47 million $1,303
May 6, 2025 $0.000111
-0.78%
$9.57 million $506
May 5, 2025 $0.000113
+0.73%
$9.68 million $23
May 4, 2025 $0.000112
-2.20%
$9.6 million $2,577
May 3, 2025 $0.000114
-8.51%
$9.82 million $10,214
May 2, 2025 $0.000125
-0.26%
$10.73 million $613
May 1, 2025 $0.000125
+2.59%
$10.76 million $151
Apr 30, 2025 $0.000122
-0.53%
$10.5 million $1,054
Apr 29, 2025 $0.000125
+9.71%
$-- $18,406
Apr 28, 2025 $0.000114
+8.08%
$9.78 million $8,526
Apr 27, 2025 $0.000105
+3.80%
$9.06 million $733
Apr 26, 2025 $0.000101
+0.31%
$-- $89
Apr 25, 2025 $0.0001
+1.86%
$8.62 million $89
Apr 24, 2025 $0.0000986
-1.49%
$8.48 million $173
Apr 23, 2025 $0.0001
-12.64%
$8.61 million $3,663
Apr 17, 2025 $0.000111
+0.00%
$-- $2,067
Apr 3, 2025 $0.000161
+0.00%
$-- $1,683
Mar 27, 2025 $0.000183
+0.00%
$-- $201
Mar 20, 2025 $0.000182
+0.00%
$-- $384
Mar 13, 2025 $0.000182
+0.00%
$-- $107
Mar 6, 2025 $0.000247
+0.00%
$-- $47
Feb 27, 2025 $0.000272
+0.00%
$-- $88
Feb 20, 2025 $0.000327
+0.98%
$-- $449
Feb 19, 2025 $0.000324
+3.81%
$27.9 million $486
Feb 18, 2025 $0.000312
-3.54%
$26.81 million $1,223
Feb 17, 2025 $0.000322
+2.26%
$27.73 million $1,668
Feb 16, 2025 $0.000315
-3.20%
$27.1 million $136
Feb 15, 2025 $0.000319
-1.16%
$27.39 million $132
Feb 14, 2025 $0.000326
+0.75%
$28.04 million $4,046
Feb 13, 2025 $0.000325
-7.81%
$27.93 million $23,475
Feb 12, 2025 $0.000353
+4.82%
$30.38 million $464
Feb 11, 2025 $0.000337
-2.48%
$28.95 million $196
Feb 10, 2025 $0.000344
+0.26%
$29.55 million $2,008
Feb 9, 2025 $0.00034
-0.69%
$29.24 million $746
Feb 8, 2025 $0.000343
-0.26%
$29.53 million $278
Feb 7, 2025 $0.000342
-3.94%
$29.42 million $2,107
Feb 6, 2025 $0.000352
-5.03%
$30.29 million $212
Feb 5, 2025 $0.00037
+1.24%
$31.84 million $3,471
Feb 4, 2025 $0.000365
-5.55%
$31.41 million $414
Feb 3, 2025 $0.000385
+1.54%
$33.12 million $3,681
Feb 2, 2025 $0.000377
-9.53%
$32.45 million $1,840
Feb 1, 2025 $0.000416
-6.05%
$35.76 million $1,674
Jan 31, 2025 $0.000441
-1.60%
$37.9 million $5,870
Jan 30, 2025 $0.00045
+4.36%
$38.68 million $1,717
Jan 29, 2025 $0.000434
+2.88%
$37.35 million $18,941