Mycelium Historical Data

MT Page 9
Date Close Price change Market cap Trading volume
Feb 24, 2017 $ 529.42
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 527.36
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 504.21
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 503.56
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 484.9
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 472
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 473.53
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 472.23
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 464.37
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 453.69
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 453.75
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 447.91
+0.00%
$ -- $ 995
Feb 12, 2017 $ 448.43
+0.00%
$ -- $ 997
Feb 11, 2017 $ 453.74
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 448.92
+0.00%
$ -- $ 998
Feb 9, 2017 $ 440.53
+0.00%
$ -- $ 979
Feb 8, 2017 $ 474.97
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 472.3
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 461.1
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 457.25
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 464.33
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 455.86
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 451.79
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 442.09
+0.00%
$ -- $ 982
Jan 31, 2017 $ 434.47
+0.00%
$ -- $ 965
Jan 30, 2017 $ 414.33
+0.00%
$ -- $ 921
Jan 29, 2017 $ 411.55
+0.00%
$ -- $ 915
Jan 28, 2017 $ 413.33
+0.00%
$ -- $ 919
Jan 27, 2017 $ 413.1
+0.00%
$ -- $ 918
Jan 26, 2017 $ 412
+0.00%
$ -- $ 916
Jan 25, 2017 $ 402.48
+0.00%
$ -- $ 894
Jan 24, 2017 $ 402.19
+0.00%
$ -- $ 894
Jan 23, 2017 $ 414.66
+0.00%
$ -- $ 921
Jan 22, 2017 $ 413.48
+0.00%
$ -- $ 919
Jan 21, 2017 $ 413.93
+0.00%
$ -- $ 920
Jan 20, 2017 $ 401.81
+0.00%
$ -- $ 893
Jan 19, 2017 $ 402.84
+0.00%
$ -- $ 895
Jan 18, 2017 $ 392.41
+0.00%
$ -- $ 872
Jan 17, 2017 $ 404.85
+0.00%
$ -- $ 900
Jan 16, 2017 $ 372.3
+0.00%
$ -- $ 827
Jan 15, 2017 $ 369.53
+0.00%
$ -- $ 821
Jan 14, 2017 $ 368.83
+0.00%
$ -- $ 820
Jan 13, 2017 $ 371.17
+0.00%
$ -- $ 825
Jan 12, 2017 $ 364.55
+0.00%
$ -- $ 810
Jan 11, 2017 $ 353.44
+0.00%
$ -- $ 785
Jan 10, 2017 $ 406.97
+0.00%
$ -- $ 904
Jan 9, 2017 $ 404.9
+0.00%
$ -- $ 900
Jan 8, 2017 $ 405.39
+0.00%
$ -- $ 901
Jan 7, 2017 $ 399.99
+0.00%
$ -- $ 889
Jan 6, 2017 $ 398.77
+0.00%
$ -- $ 886