Mycelium Historical Data

MT Page 8
Date Close Price change Market cap Trading volume
Apr 15, 2017 $ 529.65
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 529.8
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 529.29
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 545.64
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 549.33
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 543.02
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 541.95
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 531.35
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 535.72
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 534.92
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 508.44
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 513.8
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 516.4
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 493.83
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 488.75
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 485.6
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 467.06
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 468.86
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 469.99
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 470.31
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 436.25
+0.00%
$ -- $ 969
Mar 25, 2017 $ 434.84
+0.00%
$ -- $ 966
Mar 24, 2017 $ 422.87
+0.00%
$ -- $ 940
Mar 23, 2017 $ 465.76
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 470.12
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 504.58
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 471.38
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 460.17
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 437.12
+0.00%
$ -- $ 971
Mar 17, 2017 $ 482.27
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 527.8
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 564.04
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 559.41
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 557.19
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 551.3
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 530.65
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 500.58
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 536.1
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 516.14
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 554.71
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 574.65
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 572.05
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 568.94
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 577.49
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 564.96
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 550.2
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 535.17
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 534.97
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 527.21
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 517.07
+0.00%
$ -- $ 1,149