Morpheus Infrastructure Node Historical Data

MIND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00218
-12.35%
$4.58 million $122,599
Dec 4, 2024 $0.00249
-6.06%
$5.22 million $141,117
Dec 3, 2024 $0.00265
+16.13%
$5.56 million $166,276
Dec 2, 2024 $0.00228
+0.63%
$4.79 million $100,973
Dec 1, 2024 $0.00226
+14.89%
$4.76 million $65,304
Nov 30, 2024 $0.00197
+10.42%
$4.14 million $63,747
Nov 29, 2024 $0.00181
+14.28%
$3.81 million $58,012
Nov 28, 2024 $0.00159
-4.13%
$3.33 million $73,333
Nov 27, 2024 $0.00166
+4.04%
$3.48 million $55,295
Nov 26, 2024 $0.00159
-4.88%
$3.34 million $52,256
Nov 25, 2024 $0.00168
-4.00%
$3.52 million $40,480
Nov 24, 2024 $0.00177
+9.51%
$3.71 million $47,954
Nov 23, 2024 $0.00159
+4.57%
$3.33 million $77,827
Nov 22, 2024 $0.00153
+0.73%
$3.22 million $81,475
Nov 21, 2024 $0.00153
-0.35%
$3.2 million $49,655
Nov 20, 2024 $0.00153
-2.06%
$3.21 million $38,660
Nov 19, 2024 $0.00156
+1.21%
$3.28 million $76,129
Nov 18, 2024 $0.00154
+0.08%
$3.24 million $65,457
Nov 17, 2024 $0.00154
+3.40%
$3.24 million $31,053
Nov 16, 2024 $0.00149
-7.49%
$3.13 million $61,896
Nov 15, 2024 $0.00161
+1.37%
$3.39 million $33,827
Nov 14, 2024 $0.0016
-2.98%
$3.37 million $56,107
Nov 13, 2024 $0.00165
-2.05%
$3.47 million $90,425
Nov 12, 2024 $0.00168
-7.88%
$3.53 million $98,678
Nov 11, 2024 $0.00182
-0.14%
$3.83 million $64,352
Nov 10, 2024 $0.00183
+17.54%
$3.83 million $59,491
Nov 9, 2024 $0.00155
-1.71%
$3.26 million $72,095
Nov 8, 2024 $0.00159
-6.59%
$3.33 million $48,297
Nov 7, 2024 $0.0017
-2.55%
$3.57 million $46,031
Nov 6, 2024 $0.00174
-3.97%
$3.66 million $62,246
Nov 5, 2024 $0.00181
+13.08%
$3.81 million $53,199
Nov 4, 2024 $0.00162
+0.35%
$3.41 million $48,046
Nov 3, 2024 $0.00162
-4.90%
$3.4 million $41,336
Nov 2, 2024 $0.0017
+6.59%
$3.58 million $37,298
Nov 1, 2024 $0.0016
-3.08%
$3.35 million $79,922
Oct 31, 2024 $0.00165
+5.14%
$3.46 million $45,274
Oct 30, 2024 $0.00157
-0.08%
$3.29 million $34,061
Oct 29, 2024 $0.00157
-2.38%
$3.29 million $28,328
Oct 28, 2024 $0.00161
-2.43%
$3.37 million $47,166
Oct 27, 2024 $0.00165
+1.84%
$3.46 million $28,915
Oct 26, 2024 $0.00162
+12.38%
$3.39 million $45,304
Oct 25, 2024 $0.00144
-13.90%
$3.02 million $40,540
Oct 24, 2024 $0.00167
+2.35%
$3.51 million $53,006
Oct 23, 2024 $0.00163
-3.66%
$3.42 million $37,473
Oct 22, 2024 $0.00169
-3.63%
$3.55 million $43,004
Oct 21, 2024 $0.00176
-1.26%
$3.69 million $49,381
Oct 20, 2024 $0.00178
-0.23%
$3.74 million $55,389
Oct 19, 2024 $0.00178
+4.01%
$3.75 million $51,859
Oct 18, 2024 $0.00171
-4.79%
$3.6 million $46,779
Oct 17, 2024 $0.0018
+2.21%
$3.78 million $59,740