Morpheus Infrastructure Node Historical Data

MIND Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00176
-3.61%
$3.7 million $46,657
Oct 15, 2024 $0.00183
-0.01%
$3.84 million $66,258
Oct 14, 2024 $0.00183
+4.51%
$3.84 million $47,539
Oct 13, 2024 $0.00175
-3.15%
$3.67 million $56,229
Oct 12, 2024 $0.00181
+0.64%
$3.79 million $64,038
Oct 11, 2024 $0.00179
+3.83%
$3.77 million $59,931
Oct 10, 2024 $0.00173
-19.78%
$3.63 million $101,613
Oct 9, 2024 $0.00215
-2.23%
$4.52 million $116,328
Oct 8, 2024 $0.0022
+20.27%
$4.63 million $116,142
Oct 7, 2024 $0.00183
+21.09%
$3.85 million $77,977
Oct 6, 2024 $0.00151
+1.23%
$3.18 million $50,528
Oct 5, 2024 $0.00149
-5.73%
$3.14 million $41,450
Oct 4, 2024 $0.00158
+6.31%
$3.33 million $52,668
Oct 3, 2024 $0.00149
-2.53%
$3.13 million $63,694
Oct 2, 2024 $0.00153
-10.71%
$3.21 million $51,052
Oct 1, 2024 $0.00167
-16.35%
$3.5 million $90,658
Sep 30, 2024 $0.00199
+3.95%
$4.18 million $76,007
Sep 29, 2024 $0.00192
-2.65%
$4.02 million $88,287
Sep 28, 2024 $0.00196
+2.32%
$4.13 million $50,742
Sep 27, 2024 $0.00192
+3.07%
$4.03 million $25,090
Sep 26, 2024 $0.00186
-3.40%
$3.91 million $61,248
Sep 25, 2024 $0.00194
+12.87%
$4.06 million $70,182
Sep 24, 2024 $0.00172
-2.23%
$3.61 million $66,045
Sep 23, 2024 $0.00176
+0.86%
$3.69 million $60,620
Sep 22, 2024 $0.00175
-1.19%
$3.67 million $57,404
Sep 21, 2024 $0.00177
+0.51%
$3.72 million $49,848
Sep 20, 2024 $0.00176
+2.52%
$3.7 million $73,596
Sep 19, 2024 $0.00172
+8.54%
$3.61 million $52,353
Sep 18, 2024 $0.00158
-9.38%
$3.33 million $51,113
Sep 17, 2024 $0.00175
+3.13%
$3.67 million $66,013
Sep 16, 2024 $0.0017
+1.72%
$3.56 million $50,623
Sep 15, 2024 $0.00167
+6.06%
$3.5 million $49,417
Sep 14, 2024 $0.00157
-0.35%
$3.3 million $49,063
Sep 13, 2024 $0.00158
-5.01%
$3.31 million $345,515
Sep 12, 2024 $0.00166
+10.54%
$3.49 million $43,956
Sep 11, 2024 $0.0015
+1.77%
$3.15 million $31,659
Sep 10, 2024 $0.00148
-3.31%
$3.1 million $157,173
Sep 9, 2024 $0.00153
+1.75%
$3.21 million $50,344
Sep 8, 2024 $0.0015
-0.38%
$3.14 million $49,164
Sep 7, 2024 $0.0015
+0.00%
$3.15 million $46,959
Sep 6, 2024 $0.0015
-0.29%
$3.15 million $44,041
Sep 5, 2024 $0.00151
-6.45%
$3.16 million $59,488
Sep 4, 2024 $0.00161
-1.16%
$3.38 million $51,875
Sep 3, 2024 $0.00163
-6.96%
$3.43 million $57,899
Sep 2, 2024 $0.00175
+3.50%
$3.68 million $54,773
Sep 1, 2024 $0.00169
-5.05%
$3.56 million $54,679
Aug 31, 2024 $0.00178
-2.15%
$3.75 million $49,372
Aug 30, 2024 $0.00182
+0.21%
$3.83 million $72,263
Aug 29, 2024 $0.00182
+5.42%
$3.82 million $57,552
Aug 28, 2024 $0.00173
-0.11%
$3.63 million $62,107