Morpheus Infrastructure Node Historical Data

MIND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.00155
-4.38%
$3.25 million $157,980
Jan 23, 2025 $0.0016
-5.43%
$3.37 million $153,586
Jan 22, 2025 $0.0017
+1.39%
$3.56 million $230,654
Jan 21, 2025 $0.00167
+7.00%
$3.51 million $172,828
Jan 20, 2025 $0.00156
+14.52%
$3.28 million $123,216
Jan 19, 2025 $0.00137
-13.37%
$2.87 million $158,302
Jan 18, 2025 $0.00158
-8.96%
$3.31 million $135,822
Jan 17, 2025 $0.00173
+1.80%
$3.63 million $112,867
Jan 16, 2025 $0.00167
-12.09%
$3.51 million $146,565
Jan 15, 2025 $0.00191
+11.36%
$4 million $163,741
Jan 14, 2025 $0.00171
+3.96%
$3.59 million $175,993
Jan 13, 2025 $0.00165
-4.72%
$3.46 million $151,397
Jan 12, 2025 $0.00173
-0.39%
$3.63 million $153,232
Jan 11, 2025 $0.00173
-5.89%
$3.64 million $155,148
Jan 10, 2025 $0.00184
+6.25%
$3.87 million $108,987
Jan 9, 2025 $0.00174
-9.76%
$3.65 million $137,523
Jan 8, 2025 $0.00192
-11.98%
$4.04 million $141,023
Jan 7, 2025 $0.00218
-4.24%
$4.59 million $134,989
Jan 6, 2025 $0.00228
+5.12%
$4.8 million $161,043
Jan 5, 2025 $0.00217
+14.44%
$4.56 million $225,264
Jan 4, 2025 $0.00193
-2.26%
$4.06 million $154,868
Jan 3, 2025 $0.00209
+14.97%
$4.38 million $657
Jan 2, 2025 $0.00182
-1.54%
$3.83 million $155,344
Jan 1, 2025 $0.00185
+1.68%
$3.89 million $132,770
Dec 31, 2024 $0.00182
+4.29%
$3.83 million $143,654
Dec 30, 2024 $0.00175
-3.09%
$3.67 million $142,294
Dec 29, 2024 $0.0018
-5.76%
$3.79 million $155,710
Dec 28, 2024 $0.00191
-0.50%
$4.02 million $144,732
Dec 27, 2024 $0.00192
+2.35%
$4.04 million $164,101
Dec 26, 2024 $0.00188
-5.17%
$3.94 million $170,224
Dec 25, 2024 $0.00198
+7.01%
$4.16 million $154,542
Dec 24, 2024 $0.00185
-5.82%
$3.89 million $160,085
Dec 23, 2024 $0.00197
+2.75%
$4.13 million $100,308
Dec 22, 2024 $0.00191
-5.65%
$4.02 million $159,703
Dec 21, 2024 $0.00203
-0.48%
$4.26 million $167,373
Dec 20, 2024 $0.00204
+3.10%
$4.28 million $131,996
Dec 19, 2024 $0.00198
-9.67%
$4.15 million $113,474
Dec 18, 2024 $0.00219
-4.98%
$4.6 million $106,385
Dec 17, 2024 $0.0023
-6.56%
$4.84 million $129,025
Dec 16, 2024 $0.00245
+14.16%
$5.14 million $3,955
Dec 15, 2024 $0.00214
-3.77%
$4.5 million $108,828
Dec 14, 2024 $0.00223
-1.39%
$4.68 million $85,394
Dec 13, 2024 $0.00226
-5.65%
$4.75 million $89,745
Dec 12, 2024 $0.0024
+6.26%
$5.03 million $153,709
Dec 11, 2024 $0.00225
+4.25%
$4.73 million $51,185
Dec 10, 2024 $0.00216
+0.75%
$4.54 million $42,930
Dec 9, 2024 $0.00215
-13.55%
$4.51 million $82,860
Dec 8, 2024 $0.00248
+2.63%
$5.21 million $56,065
Dec 7, 2024 $0.00242
-0.50%
$5.08 million $86,485
Dec 6, 2024 $0.00243
+11.44%
$5.1 million $68,426