Morpheus Infrastructure Node Historical Data

MIND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.000499
+4.82%
$1.05 million $83,663
Sep 30, 2025 $0.000484
+8.45%
$999,775 $125,164
Sep 29, 2025 $0.000447
+2.81%
$937,868 $106,026
Sep 28, 2025 $0.000433
-13.53%
$909,788 $35,874
Sep 27, 2025 $0.000501
+7.32%
$1.05 million $49,072
Sep 26, 2025 $0.000469
+13.91%
$980,297 $29,844
Sep 25, 2025 $0.000412
-9.61%
$866,763 $20,718
Sep 24, 2025 $0.000451
+0.80%
$957,039 $23,784
Sep 23, 2025 $0.000448
+7.20%
$940,359 $14,631
Sep 22, 2025 $0.000411
-1.63%
$867,590 $32,467
Sep 21, 2025 $0.000412
-9.29%
$875,035 $27,223
Sep 20, 2025 $0.00046
-3.63%
$954,684 $24,737
Sep 19, 2025 $0.000475
-10.52%
$1 million $95,277
Sep 18, 2025 $0.000549
-1.22%
$1.12 million $102,887
Sep 17, 2025 $0.000544
+22.58%
$1.17 million $152,000
Sep 16, 2025 $0.00045
-7.84%
$923,861 $39,345
Sep 15, 2025 $0.000497
+1.16%
$1.03 million $30,556
Sep 14, 2025 $0.000474
+18.43%
$1.03 million $92,275
Sep 13, 2025 $0.0004
-5.85%
$840,220 $48,879
Sep 12, 2025 $0.000425
+8.00%
$892,470 $59,757
Sep 11, 2025 $0.000393
+8.26%
$824,740 $54,883
Sep 10, 2025 $0.000363
+2.49%
$761,724 $34,664
Sep 9, 2025 $0.000354
-7.26%
$743,245 $16,076
Sep 8, 2025 $0.000378
+7.20%
$792,782 $27,387
Sep 7, 2025 $0.000352
+1.61%
$739,519 $57,719
Sep 6, 2025 $0.000347
-4.48%
$727,801 $63,571
Sep 5, 2025 $0.000364
-2.93%
$764,424 $31,433
Sep 4, 2025 $0.000371
+3.06%
$789,617 $54,872
Sep 3, 2025 $0.000364
-6.99%
$756,000 $66,334
Sep 2, 2025 $0.000393
-2.98%
$821,854 $146,904
Sep 1, 2025 $0.000403
+9.30%
$845,334 $28,288
Aug 31, 2025 $0.00037
-6.00%
$772,772 $69,925
Aug 30, 2025 $0.000394
+19.68%
$828,383 $86,800
Aug 29, 2025 $0.000372
+19.21%
$781,116 $55,798
Aug 28, 2025 $0.000312
-12.13%
$655,080 $5,568
Aug 27, 2025 $0.000355
+1.58%
$747,411 $44,403
Aug 26, 2025 $0.000349
-0.47%
$734,264 $20,130
Aug 25, 2025 $0.000352
+2.15%
$737,044 $38,576
Aug 24, 2025 $0.000333
-5.94%
$718,088 $16,725
Aug 23, 2025 $0.000351
+3.19%
$742,470 $70,307
Aug 22, 2025 $0.000342
-4.13%
$709,800 $44,122
Aug 21, 2025 $0.000357
-1.57%
$748,278 $19,295
Aug 20, 2025 $0.000363
+8.71%
$761,069 $80,147
Aug 19, 2025 $0.000336
-6.66%
$703,517 $75,274
Aug 18, 2025 $0.000355
-16.27%
$745,500 $10,623
Aug 17, 2025 $0.000424
+8.72%
$890,400 $20,080
Aug 16, 2025 $0.00039
-10.34%
$819,000 $29,213
Aug 15, 2025 $0.000435
+16.00%
$913,500 $67,712
Aug 14, 2025 $0.000375
-8.31%
$787,500 $20,223
Aug 13, 2025 $0.000409
+0.99%
$858,885 $66,931