Morpheus Infrastructure Node Historical Data

MIND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000465
+1.25%
$ 971,737 $ 34,463
Jun 30, 2025 $ 0.00046
-19.80%
$ 966,480 $ 75,322
Jun 29, 2025 $ 0.000574
-6.43%
$ 1.21 million $ 31,040
Jun 28, 2025 $ 0.000614
+2.65%
$ 1.29 million $ 49,950
Jun 27, 2025 $ 0.000598
-1.36%
$ 1.26 million $ 44,813
Jun 26, 2025 $ 0.000815
-17.04%
$ 1.71 million $ 22,403
Jun 25, 2025 $ 0.000982
-5.44%
$ 2.06 million $ 37,966
Jun 24, 2025 $ 0.00104
+24.46%
$ 2.18 million $ 42,705
Jun 23, 2025 $ 0.000834
-3.63%
$ 1.75 million $ 42,445
Jun 22, 2025 $ 0.000866
-29.84%
$ 1.82 million $ 120,240
Jun 21, 2025 $ 0.00123
+26.69%
$ 2.59 million $ 97,575
Jun 20, 2025 $ 0.000974
-0.14%
$ 2.05 million $ 58,419
Jun 19, 2025 $ 0.000975
+9.35%
$ 2.05 million $ 50,907
Jun 18, 2025 $ 0.00103
-16.24%
$ 2.17 million $ 29,506
Jun 17, 2025 $ 0.00124
-7.93%
$ 2.59 million $ 97,082
Jun 16, 2025 $ 0.00134
+41.58%
$ 2.82 million $ 185,324
Jun 15, 2025 $ 0.000948
+27.13%
$ 1.99 million $ 101,846
Jun 14, 2025 $ 0.000746
+0.42%
$ 1.57 million $ 54,007
Jun 13, 2025 $ 0.000743
-6.83%
$ 1.56 million $ 25,024
Jun 12, 2025 $ 0.000797
-1.67%
$ 1.67 million $ 38,809
Jun 11, 2025 $ 0.000811
+1.49%
$ 1.7 million $ 40,348
Jun 10, 2025 $ 0.0008
-3.78%
$ 1.68 million $ 44,088
Jun 9, 2025 $ 0.000831
-6.56%
$ 1.75 million $ 49,171
Jun 8, 2025 $ 0.000894
+4.61%
$ 1.88 million $ 47,643
Jun 7, 2025 $ 0.000855
-1.46%
$ 1.79 million $ 71,201
Jun 6, 2025 $ 0.000867
-4.24%
$ 1.82 million $ 65,643
Jun 5, 2025 $ 0.000906
-11.42%
$ 1.9 million $ 45,983
Jun 4, 2025 $ 0.00102
+1.75%
$ 2.15 million $ 238,800
Jun 3, 2025 $ 0.00101
-15.80%
$ 2.12 million $ 69,004
Jun 2, 2025 $ 0.0012
+11.01%
$ 2.52 million $ 48,908
Jun 1, 2025 $ 0.00108
-6.95%
$ 2.27 million $ 25,489
May 31, 2025 $ 0.00116
-3.08%
$ 2.44 million $ 40,042
May 30, 2025 $ 0.0012
+1.01%
$ 2.52 million $ 44,411
May 29, 2025 $ 0.00119
-21.06%
$ 2.49 million $ 164,937
May 28, 2025 $ 0.00151
-3.07%
$ 3.18 million $ 62,586
May 27, 2025 $ 0.00156
+2.97%
$ 3.28 million $ 88,297
May 26, 2025 $ 0.00152
-15.72%
$ 3.19 million $ 74,052
May 25, 2025 $ 0.0018
+13.92%
$ 3.78 million $ 60,019
May 24, 2025 $ 0.00147
+6.68%
$ 3.09 million $ 58,722
May 23, 2025 $ 0.00138
-5.61%
$ 2.9 million $ 47,085
May 22, 2025 $ 0.00146
+4.58%
$ 3.07 million $ 98,887
May 21, 2025 $ 0.0014
+16.42%
$ 2.93 million $ 52,294
May 20, 2025 $ 0.0012
-2.36%
$ 2.52 million $ 74,237
May 19, 2025 $ 0.00123
-16.39%
$ 2.58 million $ 172,956
May 18, 2025 $ 0.00191
+1.38%
$ 4.01 million $ 304,169
May 17, 2025 $ 0.00188
+4.04%
$ 3.95 million $ 188,131
May 16, 2025 $ 0.00181
+14.99%
$ 3.8 million $ 165,054
May 15, 2025 $ 0.00128
+56.46%
$ 2.68 million $ 180,666
May 14, 2025 $ 0.000819
-4.21%
$ 1.72 million $ 96,045
May 13, 2025 $ 0.000854
+18.04%
$ 1.79 million $ 42,512