Morpheus Infrastructure Node Historical Data

MIND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000834
-3.63%
$1.75 million $42,445
Jun 22, 2025 $0.000866
-29.84%
$1.82 million $120,240
Jun 21, 2025 $0.00123
+26.69%
$2.59 million $97,575
Jun 20, 2025 $0.000974
-0.14%
$2.05 million $58,419
Jun 19, 2025 $0.000975
+9.35%
$2.05 million $50,907
Jun 18, 2025 $0.00103
-16.24%
$2.17 million $29,506
Jun 17, 2025 $0.00124
-7.93%
$2.59 million $97,082
Jun 16, 2025 $0.00134
+41.58%
$2.82 million $185,324
Jun 15, 2025 $0.000948
+27.13%
$1.99 million $101,846
Jun 14, 2025 $0.000746
+0.42%
$1.57 million $54,007
Jun 13, 2025 $0.000743
-6.83%
$1.56 million $25,024
Jun 12, 2025 $0.000797
-1.67%
$1.67 million $38,809
Jun 11, 2025 $0.000811
+1.49%
$1.7 million $40,348
Jun 10, 2025 $0.0008
-3.78%
$1.68 million $44,088
Jun 9, 2025 $0.000831
-6.56%
$1.75 million $49,171
Jun 8, 2025 $0.000894
+4.61%
$1.88 million $47,643
Jun 7, 2025 $0.000855
-1.46%
$1.79 million $71,201
Jun 6, 2025 $0.000867
-4.24%
$1.82 million $65,643
Jun 5, 2025 $0.000906
-11.42%
$1.9 million $45,983
Jun 4, 2025 $0.00102
+1.75%
$2.15 million $238,800
Jun 3, 2025 $0.00101
-15.80%
$2.12 million $69,004
Jun 2, 2025 $0.0012
+11.01%
$2.52 million $48,908
Jun 1, 2025 $0.00108
-6.95%
$2.27 million $25,489
May 31, 2025 $0.00116
-3.08%
$2.44 million $40,042
May 30, 2025 $0.0012
+1.01%
$2.52 million $44,411
May 29, 2025 $0.00119
-21.06%
$2.49 million $164,937
May 28, 2025 $0.00151
-3.07%
$3.18 million $62,586
May 27, 2025 $0.00156
+2.97%
$3.28 million $88,297
May 26, 2025 $0.00152
-15.72%
$3.19 million $74,052
May 25, 2025 $0.0018
+13.92%
$3.78 million $60,019
May 24, 2025 $0.00147
+6.68%
$3.09 million $58,722
May 23, 2025 $0.00138
-5.61%
$2.9 million $47,085
May 22, 2025 $0.00146
+4.58%
$3.07 million $98,887
May 21, 2025 $0.0014
+16.42%
$2.93 million $52,294
May 20, 2025 $0.0012
-2.36%
$2.52 million $74,237
May 19, 2025 $0.00123
-16.39%
$2.58 million $172,956
May 18, 2025 $0.00191
+1.38%
$4.01 million $304,169
May 17, 2025 $0.00188
+4.04%
$3.95 million $188,131
May 16, 2025 $0.00181
+14.99%
$3.8 million $165,054
May 15, 2025 $0.00128
+56.46%
$2.68 million $180,666
May 14, 2025 $0.000819
-4.21%
$1.72 million $96,045
May 13, 2025 $0.000854
+18.04%
$1.79 million $42,512
May 12, 2025 $0.000723
+13.96%
$1.52 million $23,802
May 11, 2025 $0.000635
+11.19%
$1.33 million $14,741
May 10, 2025 $0.000572
-5.99%
$1.2 million $12,781
May 9, 2025 $0.000628
+7.45%
$1.32 million $27,938
May 8, 2025 $0.000584
-1.81%
$1.23 million $79,140
May 7, 2025 $0.000595
+3.27%
$1.25 million $89,389
May 6, 2025 $0.000578
+5.09%
$1.21 million $71,717
May 5, 2025 $0.00055
+3.97%
$1.16 million $114,262