Morpheus Infrastructure Node Historical Data

MIND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000896
-5.94%
$ 1.88 million $ 27,546
Mar 22, 2025 $ 0.000953
+5.92%
$ 2 million $ 43,570
Mar 21, 2025 $ 0.0009
-7.88%
$ 1.89 million $ 68,904
Mar 20, 2025 $ 0.000977
-2.21%
$ 2.05 million $ 56,447
Mar 19, 2025 $ 0.000999
+7.35%
$ 2.1 million $ 93,281
Mar 18, 2025 $ 0.000923
+1.90%
$ 1.94 million $ 10,018
Mar 17, 2025 $ 0.000906
-0.11%
$ 1.9 million $ 46,351
Mar 16, 2025 $ 0.000907
-3.92%
$ 1.9 million $ 29,440
Mar 15, 2025 $ 0.000945
-12.10%
$ 1.98 million $ 21,525
Mar 14, 2025 $ 0.00106
+29.75%
$ 2.22 million $ 74,967
Mar 13, 2025 $ 0.000813
+1.23%
$ 1.71 million $ 74,959
Mar 12, 2025 $ 0.000803
-1.79%
$ 1.69 million $ 81,061
Mar 11, 2025 $ 0.000818
+4.07%
$ 1.72 million $ 95,922
Mar 10, 2025 $ 0.000784
-11.65%
$ 1.65 million $ 15,628
Mar 9, 2025 $ 0.000888
-8.05%
$ 1.86 million $ 11,678
Mar 8, 2025 $ 0.000966
+2.90%
$ 2.03 million $ 3,807
Mar 7, 2025 $ 0.000938
-2.66%
$ 1.97 million $ 74,077
Mar 6, 2025 $ 0.000964
-7.82%
$ 2.02 million $ 13,153
Mar 5, 2025 $ 0.00105
-3.92%
$ 2.2 million $ 37,663
Mar 4, 2025 $ 0.00109
+7.79%
$ 2.29 million $ 63,169
Mar 3, 2025 $ 0.00101
-4.64%
$ 2.11 million $ 19,716
Mar 2, 2025 $ 0.00106
+6.72%
$ 2.22 million $ 61,090
Mar 1, 2025 $ 0.00099
-7.90%
$ 2.08 million $ 56,829
Feb 28, 2025 $ 0.00107
+0.34%
$ 2.26 million $ 71,967
Feb 27, 2025 $ 0.00107
+0.66%
$ 2.25 million $ 110,393
Feb 26, 2025 $ 0.00106
-7.77%
$ 2.23 million $ 126,406
Feb 25, 2025 $ 0.00115
+10.56%
$ 2.42 million $ 114,483
Feb 24, 2025 $ 0.00106
-16.00%
$ 2.22 million $ 88,557
Feb 23, 2025 $ 0.00126
-0.07%
$ 2.64 million $ 44,195
Feb 22, 2025 $ 0.00125
-3.11%
$ 2.64 million $ 113,578
Feb 21, 2025 $ 0.0013
-8.14%
$ 2.72 million $ 133,148
Feb 20, 2025 $ 0.00141
+1.85%
$ 2.97 million $ 150,932
Feb 19, 2025 $ 0.00139
+1.95%
$ 2.91 million $ 154,868
Feb 18, 2025 $ 0.00136
-9.27%
$ 2.86 million $ 160,860
Feb 17, 2025 $ 0.0015
-13.11%
$ 3.16 million $ 149,222
Feb 16, 2025 $ 0.00173
-3.57%
$ 3.63 million $ 157,548
Feb 15, 2025 $ 0.0018
+9.13%
$ 3.77 million $ 207,878
Feb 14, 2025 $ 0.00161
+22.18%
$ 3.39 million $ 170,264
Feb 13, 2025 $ 0.00132
+0.72%
$ 2.77 million $ 49,918
Feb 12, 2025 $ 0.00131
+8.21%
$ 2.75 million $ 183,715
Feb 11, 2025 $ 0.00121
+22.34%
$ 2.54 million $ 164,506
Feb 10, 2025 $ 0.00099
-1.78%
$ 2.08 million $ 140,885
Feb 9, 2025 $ 0.00101
-1.83%
$ 2.12 million $ 105,737
Feb 8, 2025 $ 0.00103
-2.96%
$ 2.16 million $ 110,048
Feb 7, 2025 $ 0.00106
-9.68%
$ 2.22 million $ 113,883
Feb 6, 2025 $ 0.00119
-6.83%
$ 2.51 million $ 114,567
Feb 5, 2025 $ 0.00128
+4.47%
$ 2.69 million $ 117,189
Feb 4, 2025 $ 0.00123
-11.34%
$ 2.58 million $ 104,227
Feb 3, 2025 $ 0.00138
+4.75%
$ 2.91 million $ 109,744
Feb 2, 2025 $ 0.00132
-13.14%
$ 2.77 million $ 143,483