Morpheus Infrastructure Node Historical Data

MIND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.000945
-12.10%
$1.98 million $21,525
Mar 14, 2025 $0.00106
+29.75%
$2.22 million $74,967
Mar 13, 2025 $0.000813
+1.23%
$1.71 million $74,959
Mar 12, 2025 $0.000803
-1.79%
$1.69 million $81,061
Mar 11, 2025 $0.000818
+4.07%
$1.72 million $95,922
Mar 10, 2025 $0.000784
-11.65%
$1.65 million $15,628
Mar 9, 2025 $0.000888
-8.05%
$1.86 million $11,678
Mar 8, 2025 $0.000966
+2.90%
$2.03 million $3,807
Mar 7, 2025 $0.000938
-2.66%
$1.97 million $74,077
Mar 6, 2025 $0.000964
-7.82%
$2.02 million $13,153
Mar 5, 2025 $0.00105
-3.92%
$2.2 million $37,663
Mar 4, 2025 $0.00109
+7.79%
$2.29 million $63,169
Mar 3, 2025 $0.00101
-4.64%
$2.11 million $19,716
Mar 2, 2025 $0.00106
+6.72%
$2.22 million $61,090
Mar 1, 2025 $0.00099
-7.90%
$2.08 million $56,829
Feb 28, 2025 $0.00107
+0.34%
$2.26 million $71,967
Feb 27, 2025 $0.00107
+0.66%
$2.25 million $110,393
Feb 26, 2025 $0.00106
-7.77%
$2.23 million $126,406
Feb 25, 2025 $0.00115
+10.56%
$2.42 million $114,483
Feb 24, 2025 $0.00106
-16.00%
$2.22 million $88,557
Feb 23, 2025 $0.00126
-0.07%
$2.64 million $44,195
Feb 22, 2025 $0.00125
-3.11%
$2.64 million $113,578
Feb 21, 2025 $0.0013
-8.14%
$2.72 million $133,148
Feb 20, 2025 $0.00141
+1.85%
$2.97 million $150,932
Feb 19, 2025 $0.00139
+1.95%
$2.91 million $154,868
Feb 18, 2025 $0.00136
-9.27%
$2.86 million $160,860
Feb 17, 2025 $0.0015
-13.11%
$3.16 million $149,222
Feb 16, 2025 $0.00173
-3.57%
$3.63 million $157,548
Feb 15, 2025 $0.0018
+9.13%
$3.77 million $207,878
Feb 14, 2025 $0.00161
+22.18%
$3.39 million $170,264
Feb 13, 2025 $0.00132
+0.72%
$2.77 million $49,918
Feb 12, 2025 $0.00131
+8.21%
$2.75 million $183,715
Feb 11, 2025 $0.00121
+22.34%
$2.54 million $164,506
Feb 10, 2025 $0.00099
-1.78%
$2.08 million $140,885
Feb 9, 2025 $0.00101
-1.83%
$2.12 million $105,737
Feb 8, 2025 $0.00103
-2.96%
$2.16 million $110,048
Feb 7, 2025 $0.00106
-9.68%
$2.22 million $113,883
Feb 6, 2025 $0.00119
-6.83%
$2.51 million $114,567
Feb 5, 2025 $0.00128
+4.47%
$2.69 million $117,189
Feb 4, 2025 $0.00123
-11.34%
$2.58 million $104,227
Feb 3, 2025 $0.00138
+4.75%
$2.91 million $109,744
Feb 2, 2025 $0.00132
-13.14%
$2.77 million $143,483
Feb 1, 2025 $0.00152
-6.04%
$3.19 million $130,114
Jan 31, 2025 $0.00162
+13.20%
$3.4 million $158,924
Jan 30, 2025 $0.00143
+0.85%
$3 million $141,464
Jan 29, 2025 $0.00142
-6.11%
$2.98 million $126,540
Jan 28, 2025 $0.00151
+11.63%
$3.17 million $145,159
Jan 27, 2025 $0.00135
-7.21%
$2.84 million $123,269
Jan 26, 2025 $0.00146
-5.00%
$3.07 million $113,785
Jan 25, 2025 $0.00154
-0.71%
$3.23 million $156,448