币安人生财库 Historical Data

币安人寿 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₅102
+0.00%
$ 1,021 $ 7
Apr 5, 3 PM $ 0.0₆968
+0.00%
$ 968 $ 4
Apr 3, 6 AM $ 0.0₆866
+3.89%
$ 866 $ 8
Apr 3, 4 AM $ 0.0₆815
+2.40%
$ 815 $ 6
Mar 29, 12 AM $ 0.0₆71
+0.00%
$ 710 $ 1
Mar 22, 7 AM $ 0.0₆816
+0.00%
$ 816 $ 3
Mar 5, 5 PM $ 0.0₆992
+0.00%
$ 992 $ 3
Feb 23, 5 PM $ 0.0₆95
-1.16%
$ 950 $ 4
Feb 22, 9 PM $ 0.0₅111
+0.00%
$ 1,109 $ 15
Feb 22, 4 PM $ 0.0₅114
+0.00%
$ 1,141 $ 14
Feb 6, 12 AM $ 0.0₅152
+0.00%
$ 1,521 $ 5
Feb 4, 1 AM $ 0.0₅227
+0.00%
$ 2,266 $ 3
Jan 31, 10 PM $ 0.0₅201
-1.70%
$ 2,015 $ 7
Jan 20, 11 PM $ 0.0₅297
+0.00%
$ 2,966 $ 7
Jan 19, 6 AM $ 0.0₅35
+0.00%
$ 3,501 $ 5
Jan 19, 5 AM $ 0.0₅333
+0.00%
$ 3,328 $ 3
Jan 18, 10 AM $ 0.0₅363
+0.00%
$ 3,626 $ 209
Jan 15, 8 AM $ 0.0₅418
+1.96%
$ 4,180 $ 58
Jan 15, 7 AM $ 0.0₅369
+0.00%
$ 3,686 $ 2
Jan 14, 1 PM $ 0.0₅505
-8.79%
$ 5,053 $ 141
Jan 14, 2 AM $ 0.0₅587
+27.30%
$ 5,871 $ 69
Jan 14, 12 AM $ 0.0₅449
+2.39%
$ 4,488 $ 17
Jan 11, 2 AM $ 0.0₅408
+1.41%
$ 4,080 $ 19
Jan 8, 6 AM $ 0.0₅322
+0.00%
$ 3,219 $ 673
Jan 7, 3 PM $ 0.0₅342
-3.72%
$ 3,417 $ 686
Jan 7, 2 PM $ 0.0₅359
-2.58%
$ 3,595 $ 702
Jan 7, 1 PM $ 0.0₅418
+0.00%
$ 4,178 $ 733
Jan 7, 12 PM $ 0.0₅366
-11.68%
$ 3,659 $ 541
Jan 7, 11 AM $ 0.0₅42
+13.13%
$ 4,203 $ 330
Jan 7, 10 AM $ 0.0₅377
+8.93%
$ 3,766 $ 103
Jan 4, 1 AM $ 0.0₅267
+0.00%
$ -- $ 4
Nov 10, 1 AM $ 0.0000128
+2.18%
$ 12,776 $ 27
Nov 10, 12 AM $ 0.0000123
+6.95%
$ 12,346 $ 19
Nov 7, 6 PM $ 0.0000123
+0.85%
$ 12,278 $ 123
Nov 7, 3 PM $ 0.0000115
+0.00%
$ 11,488 $ 107
Nov 6, 3 PM $ 0.0₅973
-6.70%
$ 9,729 $ 74
Nov 6, 11 AM $ 0.000013
+3.34%
$ 13,043 $ 82
Nov 5, 8 PM $ 0.0000142
+1.28%
$ 14,156 $ 310
Nov 5, 7 PM $ 0.0000138
+14.14%
$ 13,823 $ 294
Nov 5, 3 PM $ 0.000012
+9.77%
$ 11,973 $ 217
Nov 5, 6 AM $ 0.0000106
+3.66%
$ 10,603 $ 115
Nov 5, 5 AM $ 0.0000102
+0.86%
$ 10,178 $ 105
Nov 4, 11 PM $ 0.0₅977
+0.85%
$ 9,768 $ 97
Nov 4, 12 PM $ 0.0₅872
-3.86%
$ 8,716 $ 59
Nov 4, 11 AM $ 0.0₅932
-1.31%
$ 9,322 $ 56
Nov 4, 10 AM $ 0.0₅958
+2.56%
$ 9,582 $ 16
Nov 4, 6 AM $ 0.0₅759
+0.00%
$ 7,591 $ 1,086
Nov 4, 5 AM $ 0.0₅781
-24.71%
$ 7,805 $ 1,070
Nov 4, 1 AM $ 0.0000107
+0.00%
$ 10,705 $ 1,438
Nov 4, 12 AM $ 0.0000105
+0.00%
$ 10,491 $ 1,426