Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGP Historical Data

XGP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.0₅57
+3.66%
$2,851 $73,072
Aug 1, 2026 $0.0₅55
+1.28%
$2,750 $88,646
Jul 31, 2026 $0.0₅543
-1.26%
$2,715 $84,852
Jul 30, 2026 $0.0₅55
-6.95%
$2,750 $78,111
Jul 29, 2026 $0.0₅591
+1.92%
$2,956 $65,244
Jul 28, 2026 $0.0₅58
-0.03%
$2,900 $113,552
Jul 27, 2026 $0.0₅58
+0.00%
$2,901 $66,835
Jul 26, 2026 $0.0₅58
-17.12%
$2,901 $88,400
Jul 25, 2026 $0.0₅7
+22.77%
$3,500 $1
Jul 24, 2026 $0.0₅57
-1.69%
$2,851 $79,602
Jul 23, 2026 $0.0₅58
+0.00%
$2,900 $87,875
Jul 22, 2026 $0.0₅58
-1.86%
$2,900 $78,874
Jul 21, 2026 $0.0₅591
+1.90%
$2,955 $76,503
Jul 20, 2026 $0.0₅58
-12.12%
$2,900 $82,076
Jul 19, 2026 $0.0₅66
-5.69%
$3,300 $77,689
Jul 18, 2026 $0.0₅7
-0.01%
$3,499 $79,325
Jul 17, 2026 $0.0₅7
+14.74%
$3,500 $72,263
Jul 16, 2026 $0.0₅66
-5.85%
$3,300 $74,847
Jul 15, 2026 $0.0₅701
+18.82%
$3,505 $90,796
Jul 14, 2026 $0.0₅59
-16.90%
$2,950 $64,925
Jul 13, 2026 $0.0₅71
+22.19%
$3,550 $45,817
Jul 12, 2026 $0.0₅581
-18.09%
$2,905 $103,326
Jul 11, 2026 $0.0₅709
-0.05%
$3,547 $119,055
Jul 10, 2026 $0.0₅71
+16.33%
$3,548 $110,088
Jul 9, 2026 $0.0₅61
-15.15%
$3,050 $107,013
Jul 8, 2026 $0.0₅719
+12.33%
$3,595 $116,499
Jul 7, 2026 $0.0₅64
+4.10%
$3,200 $123,363
Jul 6, 2026 $0.0₅615
+4.73%
$3,074 $126,598
Jul 5, 2026 $0.0₅587
-4.51%
$2,935 $124,738
Jul 4, 2026 $0.0₅615
-0.01%
$3,074 $122,762
Jul 3, 2026 $0.0₅615
+5.00%
$3,074 $125,477
Jul 2, 2026 $0.0₅585
+0.04%
$2,927 $167,706
Jul 1, 2026 $0.0₅585
+0.68%
$2,926 $113,514
Jun 30, 2026 $0.0₅581
-1.48%
$2,906 $107,250
Jun 29, 2026 $0.0₅59
-1.50%
$2,950 $112,342
Jun 28, 2026 $0.0₅623
-1.10%
$3,114 $85,891
Jun 27, 2026 $0.0₅63
-0.14%
$3,149 $111,796
Jun 26, 2026 $0.0₅631
+7.98%
$3,153 $100,697
Jun 25, 2026 $0.0₅584
-4.25%
$2,920 $105,499
Jun 24, 2026 $0.0₅61
+3.74%
$3,050 $91,134
Jun 23, 2026 $0.0₅572
-7.50%
$2,858 $116,956
Jun 22, 2026 $0.0₅618
+8.21%
$3,089 $84,757
Jun 21, 2026 $0.0₅571
-3.29%
$2,855 $107,129
Jun 20, 2026 $0.0₅59
-6.12%
$2,952 $113,701
Jun 19, 2026 $0.0₅629
+3.10%
$3,144 $109,074
Jun 18, 2026 $0.0₅635
+0.79%
$3,175 $106,279
Jun 17, 2026 $0.0₅63
+3.11%
$3,150 $106,445
Jun 16, 2026 $0.0₅611
-3.78%
$3,055 $188,785
Jun 15, 2026 $0.0₅59
-4.84%
$2,950 $137,251
Jun 14, 2026 $0.0₅6
-7.79%
$3,000 $104,407