Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2026 $0.0₅509
-5.74%
$2,545 $101,465
Aug 20, 2026 $0.0₅54
-20.33%
$2,700 $107,336
Aug 19, 2026 $0.0₅678
+35.55%
$3,389 $108,366
Aug 18, 2026 $0.0₅5
+0.00%
$2,500 $106,978
Aug 17, 2026 $0.0₅5
-0.40%
$2,500 $115,256
Aug 16, 2026 $0.0₅502
-5.28%
$2,510 $98,577
Aug 15, 2026 $0.0₅53
+8.16%
$2,650 $109,811
Aug 14, 2026 $0.0₅49
-3.92%
$2,450 $147
Aug 13, 2026 $0.0₅51
-8.45%
$2,550 $108,924
Aug 12, 2026 $0.0₅557
-2.28%
$2,785 $73,354
Aug 11, 2026 $0.0₅57
-0.21%
$2,850 $85,306
Aug 10, 2026 $0.0₅571
-2.64%
$2,856 $85,401
Aug 9, 2026 $0.0₅587
+1.15%
$2,933 $58,974
Aug 8, 2026 $0.0₅58
+0.00%
$2,900 $75,055
Aug 7, 2026 $0.0₅58
+0.00%
$2,900 $84,642
Aug 6, 2026 $0.0₅58
+1.74%
$2,900 $70,459
Aug 5, 2026 $0.0₅57
+3.66%
$2,851 $80,494
Aug 4, 2026 $0.0₅55
-6.78%
$2,750 $52,647
Aug 3, 2026 $0.0₅59
+3.49%
$2,950 $76,936
Aug 2, 2026 $0.0₅57
+3.66%
$2,851 $73,072
Aug 1, 2026 $0.0₅55
+1.28%
$2,750 $88,646
Jul 31, 2026 $0.0₅543
-1.26%
$2,715 $84,852
Jul 30, 2026 $0.0₅55
-6.95%
$2,750 $78,111
Jul 29, 2026 $0.0₅591
+1.92%
$2,956 $65,244
Jul 28, 2026 $0.0₅58
-0.03%
$2,900 $113,552
Jul 27, 2026 $0.0₅58
+0.00%
$2,901 $66,835
Jul 26, 2026 $0.0₅58
-17.12%
$2,901 $88,400
Jul 25, 2026 $0.0₅7
+22.77%
$3,500 $1
Jul 24, 2026 $0.0₅57
-1.69%
$2,851 $79,602
Jul 23, 2026 $0.0₅58
+0.00%
$2,900 $87,875
Jul 22, 2026 $0.0₅58
-1.86%
$2,900 $78,874
Jul 21, 2026 $0.0₅591
+1.90%
$2,955 $76,503
Jul 20, 2026 $0.0₅58
-12.12%
$2,900 $82,076
Jul 19, 2026 $0.0₅66
-5.69%
$3,300 $77,689
Jul 18, 2026 $0.0₅7
-0.01%
$3,499 $79,325
Jul 17, 2026 $0.0₅7
+14.74%
$3,500 $72,263
Jul 16, 2026 $0.0₅66
-5.85%
$3,300 $74,847
Jul 15, 2026 $0.0₅701
+18.82%
$3,505 $90,796
Jul 14, 2026 $0.0₅59
-16.90%
$2,950 $64,925
Jul 13, 2026 $0.0₅71
+22.19%
$3,550 $45,817
Jul 12, 2026 $0.0₅581
-18.09%
$2,905 $103,326
Jul 11, 2026 $0.0₅709
-0.05%
$3,547 $119,055
Jul 10, 2026 $0.0₅71
+16.33%
$3,548 $110,088
Jul 9, 2026 $0.0₅61
-15.15%
$3,050 $107,013
Jul 8, 2026 $0.0₅719
+12.33%
$3,595 $116,499
Jul 7, 2026 $0.0₅64
+4.10%
$3,200 $123,363
Jul 6, 2026 $0.0₅615
+4.73%
$3,074 $126,598
Jul 5, 2026 $0.0₅587
-4.51%
$2,935 $124,738
Jul 4, 2026 $0.0₅615
-0.01%
$3,074 $122,762
Jul 3, 2026 $0.0₅615
+5.00%
$3,074 $125,477