Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.0000104
-0.49%
$1,018 $162,038
Jun 27, 2025 $0.0000105
+2.96%
$1,023 $188,419
Jun 26, 2025 $0.0000102
-0.30%
$994 $236,374
Jun 25, 2025 $0.0000102
-5.75%
$997 $187,120
Jun 24, 2025 $0.0000108
-22.59%
$1,057 $115,259
Jun 23, 2025 $0.000014
+7.02%
$1,366 $24,839
Jun 22, 2025 $0.0000131
+2.69%
$1,276 $115,281
Jun 21, 2025 $0.0000127
-9.01%
$1,243 $37,352
Jun 20, 2025 $0.000014
-3.50%
$1,366 $138,566
Jun 19, 2025 $0.0000145
-9.33%
$1,415 $187,646
Jun 18, 2025 $0.0000184
+0.57%
$9,200 $128,702
Jun 17, 2025 $0.0000183
+30.68%
$1,785 $193,401
Jun 16, 2025 $0.0000151
+0.67%
$1,473 $139,451
Jun 15, 2025 $0.0000135
-32.50%
$1,317 $169,555
Jun 14, 2025 $0.00002
-5.52%
$1,951 $1,157
Jun 13, 2025 $0.0000212
+5.84%
$2,065 $158,198
Jun 12, 2025 $0.000018
+2.27%
$1,756 $74
Jun 11, 2025 $0.0000176
+0.51%
$1,717 $156,925
Jun 10, 2025 $0.0000175
+6.77%
$1,708 $248,962
Jun 9, 2025 $0.0000128
-1.54%
$1,249 $140,450
Jun 8, 2025 $0.000013
+0.00%
$1,268 $6,225
Jun 7, 2025 $0.000013
+0.00%
$1,268 $89,943
Jun 6, 2025 $0.000013
+0.00%
$1,268 $126,651
Jun 5, 2025 $0.000013
+12.85%
$1,268 $156,664
Jun 4, 2025 $0.0000115
-3.99%
$1,124 $189,224
Jun 3, 2025 $0.000012
+6.98%
$1,171 $154,501
Jun 2, 2025 $0.0000112
-2.93%
$1,094 $185,472
Jun 1, 2025 $0.00001
-12.27%
$976 $11,659
May 31, 2025 $0.0000114
-0.71%
$1,112 $88,194
May 30, 2025 $0.0000115
+2.28%
$1,120 $192,339
May 29, 2025 $0.0000112
+0.23%
$1,095 $160,700
May 28, 2025 $0.0000112
+3.70%
$1,093 $85,831
May 27, 2025 $0.0000108
+14.69%
$1,054 $105,951
May 26, 2025 $0.0₅942
+0.18%
$919 $98,265
May 25, 2025 $0.0₅94
+11.92%
$917 $107,176
May 24, 2025 $0.0₅84
+4.98%
$819 $96,673
May 23, 2025 $0.0₅8
-5.88%
$781 $89,523
May 22, 2025 $0.0₅85
+0.00%
$829 $112,433
May 21, 2025 $0.0₅85
-1.42%
$-- $90,086
May 20, 2025 $0.0₅862
+1.12%
$-- $150,462
May 19, 2025 $0.0₅853
+0.39%
$-- $107,162
May 18, 2025 $0.0₅849
-0.07%
$-- $118,053
May 17, 2025 $0.0₅85
-1.16%
$-- $111,334
May 16, 2025 $0.0₅86
+3.42%
$-- $111,545
May 15, 2025 $0.0₅832
+4.10%
$-- $160,530
May 14, 2025 $0.0₅799
+5.29%
$-- $86,626
May 13, 2025 $0.0₅759
-5.30%
$-- $97,130
May 12, 2025 $0.0₅8
+0.11%
$-- $106,419
May 11, 2025 $0.0₅799
-4.73%
$-- $117,611
May 10, 2025 $0.0₅839
+4.93%
$-- $94,154