Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.0000105
+1.12%
$5,272 $187,830
Aug 16, 2025 $0.0000104
-0.58%
$5,214 $181,589
Aug 15, 2025 $0.0000105
-0.62%
$5,244 $231,855
Aug 14, 2025 $0.0000106
+0.46%
$5,277 $365,936
Aug 13, 2025 $0.0000105
+0.67%
$5,253 $268,224
Aug 12, 2025 $0.0000104
+0.22%
$5,218 $179,374
Aug 11, 2025 $0.0000104
+0.32%
$5,207 $247,647
Aug 10, 2025 $0.0000104
-1.75%
$5,190 $272,222
Aug 9, 2025 $0.0000106
+1.38%
$5,283 $239,267
Aug 8, 2025 $0.0000104
-0.29%
$5,211 $228,515
Aug 7, 2025 $0.0000105
+0.40%
$5,226 $237,424
Aug 6, 2025 $0.0000106
+1.43%
$5,205 $175,826
Aug 5, 2025 $0.0000105
+0.50%
$5,233 $305,534
Aug 4, 2025 $0.0000105
-0.53%
$5,207 $205,178
Aug 3, 2025 $0.0000105
+0.86%
$5,270 $434,392
Aug 2, 2025 $0.0000104
-0.14%
$5,225 $339,647
Aug 1, 2025 $0.0000106
-0.15%
$5,232 $246,566
Jul 31, 2025 $0.0000106
+1.07%
$5,290 $244,069
Jul 30, 2025 $0.0000105
+4.08%
$5,234 $279,030
Jul 29, 2025 $0.0000101
-4.02%
$5,029 $132,181
Jul 28, 2025 $0.0000105
-1.66%
$5,240 $234,841
Jul 27, 2025 $0.0000107
-2.87%
$5,328 $302,189
Jul 26, 2025 $0.000011
+5.98%
$5,485 $207,165
Jul 25, 2025 $0.0000104
-0.17%
$5,176 $271,138
Jul 24, 2025 $0.0000104
-0.30%
$5,185 $217,651
Jul 23, 2025 $0.0000104
-1.37%
$5,200 $267,914
Jul 22, 2025 $0.0000105
-0.78%
$5,273 $250,815
Jul 21, 2025 $0.0000106
+2.94%
$5,314 $246,578
Jul 20, 2025 $0.0000103
-1.55%
$5,162 $355,582
Jul 19, 2025 $0.0000105
-1.69%
$5,244 $214,923
Jul 18, 2025 $0.0000107
-2.03%
$5,334 $252,239
Jul 17, 2025 $0.0000109
+0.01%
$5,444 $248,543
Jul 16, 2025 $0.0000109
-31.95%
$1,062 $247,215
Jul 15, 2025 $0.000014
+33.61%
$1,366 $153,636
Jul 14, 2025 $0.0000105
-0.05%
$1,022 $289,599
Jul 13, 2025 $0.0000105
-0.04%
$5,242 $207,650
Jul 12, 2025 $0.0000105
+0.23%
$1,023 $326,197
Jul 11, 2025 $0.0000105
-1.93%
$1,021 $225,672
Jul 10, 2025 $0.0000105
+1.82%
$1,025 $237,520
Jul 9, 2025 $0.0000103
-4.85%
$5,158 $265,430
Jul 8, 2025 $0.0000108
+4.33%
$5,421 $163,193
Jul 7, 2025 $0.0000104
-0.26%
$1,014 $259,803
Jul 6, 2025 $0.0000104
-2.29%
$1,016 $324,636
Jul 5, 2025 $0.0000105
+4.39%
$1,040 $159,477
Jul 4, 2025 $0.0000101
-3.34%
$981 $234,029
Jul 3, 2025 $0.0000104
+1.96%
$5,200 $147,160
Jul 2, 2025 $0.0000102
-1.30%
$5,100 $133,826
Jul 1, 2025 $0.0000103
+2.55%
$1,008 $197,861
Jun 30, 2025 $0.0000101
+0.77%
$5,039 $345,558
Jun 29, 2025 $0.00001
-4.15%
$976 $135,056