XGP Historical Data

XGP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Oct 8, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Oct 7, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Oct 6, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Oct 5, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Oct 4, 2024 $ 0.0000307
-19.21%
$ -- $ 121,476
Oct 3, 2024 $ 0.000038
+23.78%
$ -- $ 34,739
Oct 2, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Oct 1, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Sep 30, 2024 $ 0.0000307
+0.00%
$ -- $ 156,215
Sep 29, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Sep 28, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Sep 27, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Sep 26, 2024 $ 0.0000307
+0.00%
$ -- $ 156,215
Sep 25, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Sep 24, 2024 $ 0.0000307
+0.00%
$ -- $ 156,215
Sep 23, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Sep 22, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Sep 21, 2024 $ 0.0000307
+0.00%
$ -- $ 121,476
Sep 20, 2024 $ 0.0000307
-1.92%
$ -- $ 121,476
Sep 19, 2024 $ 0.0000313
+24.10%
$ -- $ 123,473
Sep 18, 2024 $ 0.0000257
-46.49%
$ -- $ 119,210
Sep 17, 2024 $ 0.0000481
-28.83%
$ -- $ 207,149
Sep 16, 2024 $ 0.0000681
+53.34%
$ -- $ 366,577
Sep 15, 2024 $ 0.000041
+66.67%
$ -- $ 170,336
Sep 14, 2024 $ 0.0000245
+114.80%
$ -- $ 125,588
Sep 13, 2024 $ 0.0000117
+20.70%
$ -- $ 42,441
Sep 12, 2024 $ 0.0₅96
+1.00%
$ -- $ 28,746
Sep 11, 2024 $ 0.0₅95
-5.77%
$ -- $ 55,479
Sep 10, 2024 $ 0.0000101
+1.74%
$ -- $ 62,486
Sep 9, 2024 $ 0.0₅99
+4.08%
$ -- $ 53,391
Sep 8, 2024 $ 0.0₅951
-4.88%
$ -- $ 62,813
Sep 7, 2024 $ 0.0₅982
+1.34%
$ -- $ 48,435
Sep 6, 2024 $ 0.0₅969
+3.77%
$ -- $ 44,082
Sep 5, 2024 $ 0.0₅959
-5.01%
$ -- $ 55,158
Sep 4, 2024 $ 0.00001
+2.73%
$ -- $ 69,881
Sep 3, 2024 $ 0.0000101
+3.47%
$ -- $ 30,449
Sep 2, 2024 $ 0.0000101
+5.81%
$ -- $ 84,631
Sep 1, 2024 $ 0.0₅95
-6.72%
$ -- $ 74,468
Aug 31, 2024 $ 0.0000102
-3.99%
$ -- $ 49,539
Aug 30, 2024 $ 0.0000106
-1.25%
$ -- $ 36,398
Aug 29, 2024 $ 0.0000107
-0.83%
$ -- $ 59,027
Aug 28, 2024 $ 0.0000109
-0.77%
$ -- $ 67,803
Aug 27, 2024 $ 0.000011
+0.64%
$ -- $ 56,676
Aug 26, 2024 $ 0.0000109
-0.64%
$ -- $ 72,312
Aug 25, 2024 $ 0.000011
-1.51%
$ -- $ 67,151
Aug 24, 2024 $ 0.0000112
+1.31%
$ -- $ 69,874
Aug 23, 2024 $ 0.0000109
-1.43%
$ -- $ 75,519
Aug 22, 2024 $ 0.0000111
-6.95%
$ -- $ 100,128
Aug 21, 2024 $ 0.0000119
+0.27%
$ -- $ 101,053