Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGP Historical Data

XGP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.0000107
-3.34%
$-- $267,676
Jan 28, 2025 $0.0000111
-1.78%
$-- $319,522
Jan 27, 2025 $0.0000113
-3.95%
$-- $75,251
Jan 26, 2025 $0.0000118
-1.13%
$-- $259,384
Jan 25, 2025 $0.0000119
+6.67%
$-- $89,668
Jan 24, 2025 $0.0000111
-13.49%
$-- $271,087
Jan 23, 2025 $0.0000128
+1.37%
$-- $310,023
Jan 22, 2025 $0.0000126
-1.15%
$-- $309,637
Jan 21, 2025 $0.0000128
+8.33%
$-- $171,540
Jan 20, 2025 $0.0000118
+3.12%
$-- $226,899
Jan 19, 2025 $0.0000114
-7.84%
$-- $219,371
Jan 18, 2025 $0.0000124
+0.87%
$-- $208,369
Jan 17, 2025 $0.0000123
-3.95%
$-- $210,028
Jan 16, 2025 $0.0000128
-0.60%
$-- $308,199
Jan 15, 2025 $0.0000129
+0.62%
$-- $314,861
Jan 14, 2025 $0.0000128
+0.16%
$-- $355,131
Jan 13, 2025 $0.0000128
-5.27%
$-- $233,012
Jan 12, 2025 $0.0000135
-3.12%
$-- $335,159
Jan 11, 2025 $0.0000138
-1.47%
$-- $386,007
Jan 10, 2025 $0.000014
+6.04%
$-- $174,294
Jan 9, 2025 $0.0000132
-11.40%
$-- $389,984
Jan 8, 2025 $0.0000149
+4.07%
$-- $375,181
Jan 7, 2025 $0.0000143
-1.63%
$-- $256,095
Jan 6, 2025 $0.0000145
+5.42%
$-- $418,579
Jan 5, 2025 $0.0000138
+1.84%
$-- $225,515
Jan 4, 2025 $0.0000137
+0.32%
$-- $360,839
Jan 3, 2025 $0.0000137
-9.38%
$-- $272,841
Jan 2, 2025 $0.0000151
+19.13%
$-- $433,903
Jan 1, 2025 $0.0000127
-15.74%
$-- $301,855
Dec 31, 2024 $0.0000151
+47.63%
$-- $290,978
Dec 30, 2024 $0.0000102
-8.89%
$-- $341,994
Dec 29, 2024 $0.0000112
-0.52%
$-- $256,610
Dec 28, 2024 $0.0000113
+9.88%
$-- $231,828
Dec 27, 2024 $0.0000102
+0.12%
$-- $394,437
Dec 26, 2024 $0.0000102
+0.94%
$-- $396,753
Dec 25, 2024 $0.0000101
+1.17%
$-- $420,365
Dec 24, 2024 $0.00001
-0.42%
$-- $431,849
Dec 23, 2024 $0.0000101
+0.08%
$-- $407,280
Dec 22, 2024 $0.0000101
+9.51%
$-- $520,870
Dec 21, 2024 $0.0₅918
-10.63%
$-- $461,964
Dec 20, 2024 $0.0000103
-1.12%
$-- $315,795
Dec 19, 2024 $0.0000104
-1.38%
$-- $708,893
Dec 18, 2024 $0.0000105
-0.24%
$-- $311,697
Dec 17, 2024 $0.0000106
-12.01%
$-- $814,096
Dec 16, 2024 $0.000012
+10.38%
$-- $25
Dec 15, 2024 $0.0000109
-17.13%
$-- $617,713
Dec 14, 2024 $0.0000131
-28.31%
$-- $462,376
Dec 13, 2024 $0.000018
+24.08%
$-- $363
Dec 12, 2024 $0.0000145
-4.56%
$-- $65,113
Dec 11, 2024 $0.0000152
-6.17%
$-- $34,710