XGP Historical Data

XGP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000119
+0.27%
$ -- $ 101,053
Aug 20, 2024 $ 0.000012
-0.28%
$ -- $ 101,180
Aug 19, 2024 $ 0.0000122
+2.88%
$ -- $ 98,552
Aug 18, 2024 $ 0.0000118
-2.68%
$ -- $ 94,864
Aug 17, 2024 $ 0.0000118
+7.65%
$ -- $ 65,578
Aug 16, 2024 $ 0.000011
-4.05%
$ -- $ 37,381
Aug 15, 2024 $ 0.0000115
-9.39%
$ -- $ 110,754
Aug 14, 2024 $ 0.0000127
-1.06%
$ -- $ 37,853
Aug 13, 2024 $ 0.0000128
-1.64%
$ -- $ 81,461
Aug 12, 2024 $ 0.000013
+4.28%
$ -- $ 94,460
Aug 11, 2024 $ 0.0000125
-3.46%
$ -- $ 84,975
Aug 10, 2024 $ 0.0000129
+0.46%
$ -- $ 93,576
Aug 9, 2024 $ 0.0000129
+4.09%
$ -- $ 105,854
Aug 8, 2024 $ 0.0000123
+0.71%
$ -- $ 83,333
Aug 7, 2024 $ 0.0000122
-0.68%
$ -- $ 85,677
Aug 6, 2024 $ 0.0000123
+0.70%
$ -- $ 79,856
Aug 5, 2024 $ 0.0000122
-0.95%
$ -- $ 78,742
Aug 4, 2024 $ 0.0000123
-2.66%
$ -- $ 94,771
Aug 3, 2024 $ 0.0000126
-0.02%
$ -- $ 76,619
Aug 2, 2024 $ 0.0000126
+1.01%
$ -- $ 78,727
Aug 1, 2024 $ 0.0000125
+0.02%
$ -- $ 38,254
Jul 31, 2024 $ 0.0000125
-7.55%
$ -- $ 24,671
Jul 30, 2024 $ 0.0000136
+6.25%
$ -- $ 99,458
Jul 29, 2024 $ 0.0000128
-0.19%
$ -- $ 112,844
Jul 28, 2024 $ 0.0000128
-7.15%
$ -- $ 104,657
Jul 27, 2024 $ 0.0000138
-1.35%
$ -- $ 118,189
Jul 26, 2024 $ 0.000014
+0.00%
$ -- $ 115,354
Jul 25, 2024 $ 0.000014
-9.68%
$ -- $ 105,302
Jul 24, 2024 $ 0.0000156
+0.00%
$ -- $ 74,135
Jul 23, 2024 $ 0.0000159
+2.58%
$ -- $ 81,173
Jul 22, 2024 $ 0.0000152
+10.95%
$ -- $ 44,940
Jul 21, 2024 $ 0.0000137
-20.11%
$ -- $ 112,501
Jul 20, 2024 $ 0.0000171
-2.57%
$ -- $ 162,094
Jul 19, 2024 $ 0.0000176
-1.31%
$ -- $ 164,330
Jul 18, 2024 $ 0.0000179
-0.78%
$ -- $ 136,310
Jul 17, 2024 $ 0.000018
+6.31%
$ -- $ 42,490
Jul 16, 2024 $ 0.0000169
-0.40%
$ -- $ 153,848
Jul 15, 2024 $ 0.000018
-10.00%
$ -- $ 178,309
Jul 14, 2024 $ 0.00002
+5.26%
$ -- $ 59,630
Jul 13, 2024 $ 0.0000185
+16.87%
$ -- $ 120,182
Jul 12, 2024 $ 0.0000159
-6.74%
$ -- $ 174,461
Jul 11, 2024 $ 0.0000173
+7.33%
$ -- $ 154,906
Jul 10, 2024 $ 0.0000161
-4.93%
$ -- $ 174,017
Jul 9, 2024 $ 0.0000169
-0.59%
$ -- $ 158,973
Jul 8, 2024 $ 0.000017
-3.55%
$ -- $ 60,934
Jul 7, 2024 $ 0.0000176
-7.94%
$ -- $ 193,142
Jul 6, 2024 $ 0.0000191
-7.96%
$ -- $ 195,003
Jul 5, 2024 $ 0.0000208
-9.24%
$ -- $ 217,309
Jul 4, 2024 $ 0.0000227
+1.84%
$ -- $ 236,555
Jul 3, 2024 $ 0.0000225
-2.31%
$ -- $ 226,812